We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.79 | -7.68243785084 | 62.35 | 62.38 | 57.34 | 45146 | 59.98624376 | SP |
| 4 | -0.89 | -1.52266894782 | 58.45 | 62.73 | 57.34 | 34076 | 60.92623323 | SP |
| 12 | -0.89 | -1.52266894782 | 58.45 | 62.73 | 57.34 | 34076 | 60.92623323 | SP |
| 26 | -0.89 | -1.52266894782 | 58.45 | 62.73 | 57.34 | 34076 | 60.92623323 | SP |
| 52 | -0.89 | -1.52266894782 | 58.45 | 62.73 | 57.34 | 34076 | 60.92623323 | SP |
| 156 | -0.89 | -1.52266894782 | 58.45 | 62.73 | 57.34 | 34076 | 60.92623323 | SP |
| 260 | -0.89 | -1.52266894782 | 58.45 | 62.73 | 57.34 | 34076 | 60.92623323 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 57.56 | -1.58 | -2.67 | 58.92 | 58.92 | 57.34 | 37700 |
| 1725575700 | 59.14 | -0.13 | -0.22 | 59.01 | 59.65 | 58.93 | 28127 |
| 1725489300 | 59.27 | -0.19 | -0.32 | 59 | 59.835 | 58.67 | 29589 |
| 1725402900 | 59.46 | -2.92 | -4.68 | 61.67 | 61.67 | 59.3 | 75887 |
| 1725057300 | 62.38 | 0.72 | 1.17 | 62.35 | 62.38 | 61.62 | 37573 |
| 1724970900 | 61.66 | 0.49 | 0.80 | 61.68 | 62.625 | 61.62 | 31508 |
| 1724884500 | 61.17 | -0.83 | -1.34 | 61.69 | 61.97 | 60.9301 | 39484 |
| 1724798100 | 62 | 0.49 | 0.80 | 61.5 | 62 | 61.15 | 21804 |
| 1724711700 | 61.51 | -0.79 | -1.27 | 61.88 | 62.16 | 61.5 | 29863 |
| 1724452500 | 62.3 | 1.1 | 1.80 | 61.45 | 62.41 | 61.45 | 72727 |
| 1724366100 | 61.2 | -1.06 | -1.70 | 62.73 | 62.73 | 61 | 41292 |
| 1724279700 | 62.26 | 0.87 | 1.42 | 61.65 | 62.3 | 61.565 | 18648 |
| 1724193300 | 61.39 | -0.5 | -0.81 | 61.81 | 61.8997 | 61.185 | 29790 |
| 1724106900 | 61.89 | 0.71 | 1.16 | 61.44 | 61.89 | 60.9601 | 27408 |
| 1723847700 | 61.18 | 0.36 | 0.59 | 60.82 | 61.22 | 60.81 | 16796 |
| 1723761300 | 60.82 | 1.8 | 3.05 | 60.12 | 60.97 | 59.99 | 17983 |
| 1723674900 | 59.02 | -0.38 | -0.64 | 59.37 | 59.53 | 58.69 | 21059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
