ThunderstakeTSC

US$ 0.013191

-0.00007

(

-0.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1836

Coin

Not Mineable

Wallet

Bid

US$ 94,220,310.00

Exchange

Ask

US$ 2,826,609.30

Last Trade Time

07:20:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 237,435,120

Genesis Date

09/5/2018

Days Range 0.013175-0.013334

52 Weeks Range 0.006954-0.015263

Circulating Supply 201,903,730 / 18,000,000,000

1.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.89E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	TSC/ETH	https://mercatox.com/exchange/TSC/ETH	ETH	1	https://mercatox.com/exchange/TSC/ETH	0	5 months ago
1.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	TSC/BTC	https://mercatox.com/exchange/TSC/BTC	BTC	2	https://mercatox.com/exchange/TSC/BTC	0	5 months ago

Date	Price	Change	Change %	Low	High
1	0.01182773	0.00136311	11.524696624	0.0116536	0.01342253	CX
4	0.01180867	0.00138217	11.7047051023	0.01049542	0.01342253	CX
12	0.01432549	-0.00113465	-7.92049696031	0.01049542	0.01489347	CX
26	0.00932831	0.00386253	41.406535589	0.00929095	0.0152628	CX
52	0.00902784	0.004163	46.1129129448	0.00695408	0.0152628	CX
156	0.00566369	0.00752715	132.901871395	0.00217138	0.0152628	CX
260	0.00105646	0.01213438	1148.58868296	0.0010486	0.0152628	CX

ThunderStake is cryptocurrency and a "Crypto-Brand". TSC is a proof-of-stake cryptocurrency, with a masternode system.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.01326753	0.00011166	0.85	0.01314902	0.01342253	0.01301039
1745538600	0.01315587	0.00146615	12.54	0.01194873	0.01315837	0.0116536
1745452200	0.01168972	0	0.00	0.01194873	0.01202208	0.0116536
1745365800	0.01168972	-0.000529	-4.33	0.01194873	0.01202208	0.0116536
1745279400	0.01221883	0.00030648	2.57	0.01193463	0.01239872	0.01193267
1745193000	0.01191235	-7.0E-6	-0.06	0.01190807	0.01194298	0.0117595
1745106600	0.01191888	9.3E-5	0.79	0.01182773	0.01196782	0.01181752
1745020200	0.01182566	-5.8E-5	-0.49	0.01188898	0.01190883	0.01180839
1744933800	0.01188372	9.9E-5	0.84	0.01176602	0.01196632	0.0117339
1744847400	0.01178459	7.6E-5	0.65	0.0117137	0.01196605	0.01164058
1744761000	0.0117089	-0.00012	-1.01	0.0118388	0.01210628	0.01170553
1744674600	0.01182928	0.00013459	1.15	0.01171737	0.01201156	0.01171737
1744588200	0.01169469	-0.000253	-2.12	0.01194873	0.01202208	0.01163332
1744501800	0.0119481	0.00027677	2.37	0.01167737	0.01201383	0.01159194
1744415400	0.01167133	0.00051839	4.65	0.0111265	0.01179457	0.0110614
1744329000	0.01115294	-0.000425	-3.67	0.01155337	0.01155767	0.01099046
1744242600	0.01157806	-5.8E-5	-0.50	0.01164671	0.01185471	0.01049542
1744156200	0.01163599	0	0.00	0.01164671	0.01185471	0.01143198
1744069800	0.01163599	0	0.00	0	0	0
1743983400	0.01163599	0	0.00	0	0	0
1743897000	0.01163599	-0.000102	-0.87	0.01164671	0.01185471	0.01143198
1743810600	0.01173815	8.2E-5	0.70	0.01164671	0.01185471	0.01143198
1743724200	0.01165577	9.3E-5	0.80	0.01154717	0.01173073	0.0113726
1743637800	0.01156277	-0.00036	-3.02	0.01192429	0.01235521	0.01152454
1743551400	0.01192273	0.00038195	3.31	0.01155709	0.0119688	0.01153875
1743465000	0.01154078	2.1E-5	0.18	0.01216434	0.0122869	0.01138787
1743378600	0.01151998	-3.0E-5	-0.26	0.01156252	0.01169116	0.0114183
1743292200	0.01154969	-0.000256	-2.17	0.01180867	0.0118389	0.01143718
1743205800	0.01180536	-0.000393	-3.22	0.01219875	0.01224937	0.01170191
1743119400	0.01219854	3.5E-5	0.29	0.01216434	0.0122869	0.01202408
1743033000	0.01216316	-7.3E-5	-0.60	0.01223039	0.01236163	0.01202614
1742946600	0.01223662	2.0E-5	0.16	0.01225237	0.01239487	0.01209163
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01242264	0.01198105
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01201844	0.01175084
1742687400	0.01173009	-3.9E-5	-0.33	0.01176394	0.01182659	0.0117179
1742601000	0.01176919	-1.8E-5	-0.15	0.01177837	0.01186866	0.01164795
1742514600	0.01178691	-0.000374	-3.08	0.01219973	0.01224215	0.01170805
1742428200	0.01216104	0.00058637	5.07	0.01157551	0.01218	0.01156428
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.0113676
1742255400	0.01177575	0.00021215	1.83	0.01180852	0.01185143	0.0115402
1742169000	0.0115636	-0.000252	-2.13	0.01180852	0.01188114	0.01148267
1742082600	0.0118153	5.3E-5	0.45	0.01176669	0.01185665	0.01171611
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01131973
1741909800	0.01135314	-0.000363	-3.10	0.01172608	0.01180216	0.01118839
1741823400	0.0117162	0.00014347	1.24	0.01159898	0.01181196	0.01130153
1741737000	0.01157273	0.00052744	4.78	0.01098631	0.01168217	0.01076139
1741650600	0.01104529	-0.000219	-1.94	0.01271146	0.01298934	0.01085253
1741564200	0.01126464	-0.000791	-6.56	0.01206163	0.01210068	0.011214
1741477800	0.01205595	-7.6E-5	-0.63	0.01213794	0.01215905	0.01194155
1741391400	0.01213203	-0.000472	-3.74	0.01271146	0.01298934	0.01200113
1741305000	0.01260399	-0.000107	-0.84	0.01271146	0.01298934	0.01230265
1741218600	0.012711	0.00048208	3.94	0.01221185	0.01273662	0.01210096
1741132200	0.01222892	0.00013808	1.14	0.01204427	0.01244557	0.01143955
1741045800	0.01209084	-0.0011	-8.34	0.0128019	0.01310555	0.01190987
1740959400	0.01319109	0.00117922	9.82	0.01205489	0.01330891	0.0119013
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01191199	0.01096366
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01215647	0.01156949
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409
1740527400	0.01242571	-0.000438	-3.40	0.0128019	0.01295108	0.01203987
1740441000	0.01286362	-0.000577	-4.29	0.01352022	0.01353221	0.01282175
1740354600	0.01344066	-8.4E-5	-0.62	0.01352022	0.01353221	0.0133375
1740268200	0.01352502	6.8E-5	0.51	0.0134372	0.01356193	0.01340824
1740181800	0.01345658	-0.000322	-2.34	0.01376472	0.01392714	0.01327991
1740095400	0.01377839	0.00025749	1.90	0.01352827	0.01382391	0.01350362
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.01355528	0.01330367
1739922600	0.01335616	-5.2E-5	-0.39	0.01342091	0.01351939	0.0130752
1739836200	0.01340795	-5.3E-5	-0.39	0.01367081	0.01368204	0.0133314
1739749800	0.01346057	-0.000202	-1.48	0.01367081	0.01368309	0.01345303
1739663400	0.0136623	2.6E-5	0.19	0.01364439	0.01371128	0.01361816
1739577000	0.01363655	0.00011447	0.85	0.01353712	0.0138416	0.01348507
1739490600	0.01352208	-0.000151	-1.10	0.01370487	0.01373014	0.01333983
1739404200	0.01367275	0.00026077	1.94	0.01340499	0.01373356	0.01318038
1739317800	0.01341198	-0.000222	-1.63	0.01364952	0.01378999	0.01328275
1739231400	0.01363386	0.00014254	1.06	0.01352062	0.01402363	0.01350251
1739145000	0.01349132	-3.3E-5	-0.24	0.0135099	0.01362427	0.0132675
1739058600	0.01352429	1.1E-5	0.08	0.01351639	0.01356277	0.0133992
1738972200	0.01351286	7.0E-6	0.05	0.01352062	0.01402363	0.01340121
1738885800	0.01350544	-1.2E-5	-0.09	0.01352696	0.01388155	0.01340833
1738799400	0.01351734	-0.000203	-1.48	0.01369336	0.01387088	0.01346658
1738713000	0.01372029	-0.000512	-3.60	0.01421667	0.01424572	0.013482
1738626600	0.01423278	0.0005663	4.14	0.01452326	0.01489347	0.01317232
1738540200	0.01366648	-0.000436	-3.09	0.01407599	0.01420185	0.01347537
1738453800	0.01410243	-0.000223	-1.56	0.01432549	0.01438369	0.01403901
1738367400	0.01432551	-0.000375	-2.55	0.01466927	0.01482785	0.01421901
1738281000	0.01470047	0.00016426	1.13	0.01452326	0.01489347	0.01447644
1738194600	0.01453621	0.00037739	2.67	0.01418659	0.01467419	0.01418466
1738108200	0.01415882	-9.1E-5	-0.64	0.01432968	0.01449509	0.01403433
1738021800	0.01425031	-0.000168	-1.17	0.01455504	0.01480645	0.01369547
1737935400	0.01441806	-0.000266	-1.81	0.0146623	0.01475005	0.01438615
1737849000	0.01468385	2.0E-5	0.14	0.01466178	0.01473817	0.01458324