Volume | 7,400 |
|
|||||
News | - | ||||||
Day High | 5.72 | Low High |
|||||
Day Low | 5.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Extendicare Inc (PK) | EXETF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.63 | 5.63 | 5.72 | 5.613 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 7,400 | US$ 5.709 | US$ 42,246 | - | 4.10 - 5.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:42:29 | 5,000 | US$ 5.72 | USD |
Extendicare (PK) News
Historical EXETF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.406 | 5.72 | 5.406 | 5.52 | 1,251 | 0.314 | 5.81% |
1 Month | 5.314 | 5.72 | 5.276 | 5.33 | 1,375 | 0.406 | 7.64% |
3 Months | 5.00 | 5.83 | 4.74 | 5.19 | 5,539 | 0.72 | 14.40% |
6 Months | 4.7123 | 5.83 | 4.67 | 5.08 | 5,508 | 1.01 | 21.38% |
1 Year | 5.39 | 5.83 | 4.10 | 5.16 | 7,470 | 0.33 | 6.12% |
3 Years | 6.558 | 7.06 | 4.10 | 5.45 | 4,614 | -0.838 | -12.78% |
5 Years | 5.91 | 7.26 | 3.45 | 5.26 | 4,338 | -0.19 | -3.21% |