We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 6 | 7.5 | 7.95 | 7.38 | 304 | 7.58401977 | CS |
| 4 | 0.79 | 11.0335195531 | 7.16 | 7.95 | 6.865 | 1752 | 7.48579391 | CS |
| 12 | 0.465 | 6.2124248497 | 7.485 | 7.95 | 6.72 | 2438 | 7.39936509 | CS |
| 26 | 1.8 | 29.2682926829 | 6.15 | 7.95 | 5.29 | 2909 | 6.98423022 | CS |
| 52 | 2.898 | 57.3634204276 | 5.052 | 7.95 | 4.74 | 3621 | 6.10649112 | CS |
| 156 | 2.02 | 34.0640809444 | 5.93 | 7.95 | 4.1 | 4504 | 5.42653335 | CS |
| 260 | 1.4247 | 21.8334789205 | 6.5253 | 7.95 | 3.45 | 4574 | 5.29747879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 7.6275 | 0 | 0.00 | 7.6275 | 7.6275 | 7.6275 | 0 |
| 1739485320 | 7.6275 | 0.13 | 1.70 | 7.6275 | 7.6275 | 7.6275 | 400 |
| 1739399340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739312940 | 7.5 | -0.12 | -1.54 | 7.5 | 7.5 | 7.5 | 207 |
| 1739226000 | 7.617 | -0.24 | -3.05 | 7.71 | 7.74 | 7.617 | 1988 |
| 1738966800 | 7.857 | 0 | 0.00 | 7.857 | 7.857 | 7.857 | 0 |
| 1738880400 | 7.857 | -0.01 | -0.17 | 7.82 | 7.857 | 7.82 | 5150 |
| 1738794000 | 7.87 | 0.44 | 5.92 | 7.5 | 7.87 | 7.5 | 3066 |
| 1738708080 | 7.43 | 0.39 | 5.54 | 7.42 | 7.43 | 7.42 | 392 |
| 1738621740 | 7.04 | -0.26 | -3.56 | 7 | 7.04 | 6.865 | 1878 |
| 1738362480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738276080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738189680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738103280 | 7.3 | 0.24 | 3.40 | 7.3 | 7.3 | 7.3 | 100 |
| 1738016820 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1737757620 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1737671220 | 7.06 | 0.01 | 0.21 | 7.0581 | 7.11 | 7.0581 | 1303 |
| 1737584640 | 7.045 | -0.08 | -1.05 | 7.01 | 7.059 | 7.01 | 3012 |
| 1737498540 | 7.12 | -0.03 | -0.38 | 7.16 | 7.16 | 7.12 | 1777 |
| 1737152880 | 7.1475 | -0.04 | -0.59 | 7.1475 | 7.1475 | 7.1475 | 7400 |
| 1737066120 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736979720 | 7.19 | 0.03 | 0.42 | 7.2005 | 7.2005 | 7.19 | 883 |
| 1736893380 | 7.16 | 0.05 | 0.70 | 6.72 | 7.16 | 6.72 | 370 |
| 1736806920 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1736547720 | 7.11 | -0.04 | -0.55 | 7.11 | 7.11 | 7.11 | 195 |
| 1736375160 | 7.1495 | 0 | 0.00 | 7.1495 | 7.1495 | 7.1495 | 0 |
| 1736288760 | 7.1495 | 0 | 0.00 | 7.1495 | 7.1495 | 7.1495 | 0 |
| 1736202360 | 7.1495 | -0.08 | -1.11 | 7.153 | 7.153 | 7.1495 | 1290 |
| 1735942980 | 7.23 | -0.02 | -0.28 | 7.23 | 7.23 | 7.23 | 200 |
| 1735856700 | 7.25 | -0.02 | -0.28 | 7.25 | 7.25 | 7.25 | 880 |
| 1735684140 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1735597740 | 7.27 | 0.13 | 1.79 | 7.291 | 7.291 | 7.27 | 2929 |
| 1735338000 | 7.142 | 0 | 0.00 | 7.142 | 7.142 | 7.142 | 0 |
| 1735251600 | 7.142 | 0 | 0.00 | 7.142 | 7.142 | 7.142 | 0 |
| 1735078800 | 7.142 | 0 | 0.00 | 7.142 | 7.142 | 7.142 | 0 |
| 1734992400 | 7.142 | 0 | 0.00 | 7.142 | 7.142 | 7.142 | 0 |
| 1734733200 | 7.142 | 0.12 | 1.67 | 7.142 | 7.142 | 7.142 | 1506 |
| 1734646800 | 7.025 | 0.03 | 0.36 | 7.0475 | 7.0475 | 7.025 | 1101 |
| 1734560940 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 335 |
| 1734474360 | 7.05 | 0 | 0.00 | 7.1139 | 7.1139 | 7.05 | 4145 |
| 1734388140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734128940 | 7.05 | -0.2 | -2.76 | 7.052 | 7.052 | 7.05 | 5730 |
| 1734042480 | 7.25 | -0.21 | -2.82 | 7.48 | 7.48 | 7.25 | 3839 |
| 1733955600 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733869200 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733782800 | 7.46 | 0.06 | 0.81 | 7.4304 | 7.46 | 7.4304 | 767 |
| 1733523600 | 7.4 | -0.25 | -3.27 | 7.5 | 7.5 | 7.4 | 635 |
| 1733437500 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 201 |
| 1733350980 | 7.8 | 0.18 | 2.30 | 7.8 | 7.8 | 7.8 | 250 |
| 1733264700 | 7.625 | 0.12 | 1.53 | 7.66 | 7.663 | 7.62 | 25025 |
| 1733178180 | 7.51 | -0.05 | -0.66 | 7.565 | 7.565 | 7.51 | 830 |
| 1732918200 | 7.56 | 0.07 | 1.00 | 7.56 | 7.56 | 7.56 | 2500 |
| 1732746540 | 7.485 | 0.07 | 0.88 | 7.485 | 7.485 | 7.485 | 164 |
| 1732659960 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732573560 | 7.42 | 0.03 | 0.34 | 7.4 | 7.51 | 7.4 | 7546 |
| 1732314000 | 7.395 | 0 | 0.07 | 7.4 | 7.4 | 7.395 | 451 |
| 1732227900 | 7.39 | 0.06 | 0.82 | 7.39 | 7.39 | 7.39 | 1252 |
| 1732141740 | 7.33 | 0 | 0.00 | 7.38 | 7.38 | 7.33 | 956 |
| 1732054800 | 7.33 | -0.09 | -1.21 | 7.325 | 7.33 | 7.325 | 2035 |
| 1731968640 | 7.42 | 0.24 | 3.34 | 7.19 | 7.42 | 7.19 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
