Volume | 20 |
|
|||||
News | - | ||||||
Day High | 14.85 | Low High |
|||||
Day Low | 14.715 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Repsol SA | 1REP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.85 | 14.715 | 14.85 | 14.715 | 14.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 20 | - | 12.50 - 16.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:48:59 | 10 | 14.715 € | EUR |
Repsol News
Historical 1REP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.785 | 15.00 | 14.715 | 14.90 | 974 | -0.07 | -0.47% |
1 Month | 15.84 | 16.12 | 14.715 | 15.58 | 1,180 | -1.13 | -7.10% |
3 Months | 13.33 | 16.12 | 13.33 | 15.14 | 922 | 1.39 | 10.39% |
6 Months | 14.205 | 16.12 | 12.95 | 14.48 | 721 | 0.51 | 3.59% |
1 Year | 13.62 | 16.12 | 12.50 | 14.17 | 759 | 1.10 | 8.04% |
3 Years | 10.07 | 16.15 | 8.75 | 12.12 | 1,520 | 4.65 | 46.13% |
5 Years | 14.77 | 16.15 | 5.176 | 9.97 | 2,809 | -0.055 | -0.37% |