Volume | 33,862 |
|
|||||
News | - | ||||||
Day High | 1.44 | Low High |
|||||
Day Low | 1.385 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Berkem SA | ALKEM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.42 | 1.385 | 1.44 | 1.40 | 1.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
69 | 33,862 | - | 1.18 - 5.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:01 | 1 | 1.40 € | EUR |
Groupe Berkem News
Historical ALKEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.50 | 1.35 | 1.42 | 8,244 | -0.10 | -6.67% |
1 Month | 1.94 | 1.975 | 1.35 | 1.64 | 10,202 | -0.54 | -27.84% |
3 Months | 3.12 | 3.12 | 1.35 | 2.07 | 8,214 | -1.72 | -55.13% |
6 Months | 1.63 | 5.00 | 1.18 | 2.33 | 10,563 | -0.23 | -14.11% |
1 Year | 5.70 | 5.70 | 1.18 | 2.77 | 7,546 | -4.30 | -75.44% |
3 Years | 9.50 | 10.50 | 1.18 | 5.19 | 5,949 | -8.10 | -85.26% |
5 Years | 9.50 | 10.50 | 1.18 | 5.19 | 5,949 | -8.10 | -85.26% |