We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.1 | 3.1 | 3.1 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.1 | 3.1 | 3.1 | 0 | 0 | DE |
| 12 | 0.02 | 0.649350649351 | 3.08 | 3.11 | 3.08 | 29894 | 3.10710224 | DE |
| 26 | 0.07 | 2.3102310231 | 3.03 | 3.11 | 3.01 | 18172 | 3.09511713 | DE |
| 52 | 0.7 | 29.1666666667 | 2.4 | 3.11 | 1.35 | 16450 | 2.75610781 | DE |
| 156 | -6.52 | -67.7754677755 | 9.62 | 10.4 | 1.18 | 8863 | 3.48183885 | DE |
| 260 | -6.4 | -67.3684210526 | 9.5 | 10.5 | 1.18 | 9056 | 3.99914421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739554200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739467800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739381400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739295000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739208600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738949400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738863000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738776600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738690200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738603800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738344600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738258200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738171800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738085400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737999000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737739800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737653400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737567000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737480600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737394200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737135000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737048600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736962200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736875800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736789400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736530200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736443800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736357400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736271000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736184600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735925400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735839000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735666200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735579800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735320600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735061400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734975000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734715800 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 3559 |
| 1734629400 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 5841 |
| 1734543000 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 4640 |
| 1734456600 | 3.1 | -0.01 | -0.32 | 3.1 | 3.11 | 3.1 | 4639 |
| 1734370200 | 3.11 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 14028 |
| 1734111000 | 3.11 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 77359 |
| 1734024600 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.1 | 30302 |
| 1733938200 | 3.1 | -0.01 | -0.32 | 3.1 | 3.11 | 3.1 | 10539 |
| 1733851800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733765400 | 3.11 | 0.02 | 0.65 | 3.1 | 3.11 | 3.1 | 1089721 |
| 1733506200 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.08 | 5725 |
| 1733419800 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.08 | 3652 |
| 1733333400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 325 |
| 1733247000 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 3521 |
| 1733160600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 11248 |
| 1732901400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 316 |
| 1732815000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1732728600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1732642200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 600 |
| 1732555800 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 4222 |
| 1732296600 | 3.08 | 0.01 | 0.33 | 3.08 | 3.09 | 3.08 | 2759 |
| 1732210200 | 3.07 | 0 | 0.00 | 3.07 | 3.08 | 3.07 | 706 |
| 1732123800 | 3.07 | 0 | 0.00 | 3.09 | 3.09 | 3.07 | 371 |
| 1732037400 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.07 | 3592 |
| 1731951000 | 3.07 | -0.02 | -0.65 | 3.08 | 3.08 | 3.07 | 1929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
