We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.1 | 3.1 | 3.1 | 0 | 0 | DE |
| 4 | 0.01 | 0.323624595469 | 3.09 | 3.11 | 3.08 | 95494 | 3.10742693 | DE |
| 12 | 0.04 | 1.30718954248 | 3.06 | 3.11 | 3.06 | 32502 | 3.10469244 | DE |
| 26 | 1.28 | 70.3296703297 | 1.82 | 3.11 | 1.785 | 23763 | 3.05935881 | DE |
| 52 | -0.14 | -4.32098765432 | 3.24 | 3.7 | 1.35 | 17782 | 2.77503127 | DE |
| 156 | -7.3 | -70.1923076923 | 10.4 | 10.5 | 1.18 | 9059 | 3.6561169 | DE |
| 260 | -6.4 | -67.3684210526 | 9.5 | 10.5 | 1.18 | 9407 | 3.99914421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735839000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735666200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735579800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735320600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735061400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734975000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734715800 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 3559 |
| 1734629400 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 5841 |
| 1734543000 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 4640 |
| 1734456600 | 3.1 | -0.01 | -0.32 | 3.1 | 3.11 | 3.1 | 4639 |
| 1734370200 | 3.11 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 14028 |
| 1734111000 | 3.11 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 77359 |
| 1734024600 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.1 | 30302 |
| 1733938200 | 3.1 | -0.01 | -0.32 | 3.1 | 3.11 | 3.1 | 10539 |
| 1733851800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733765400 | 3.11 | 0.02 | 0.65 | 3.1 | 3.11 | 3.1 | 1089721 |
| 1733506200 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.08 | 5725 |
| 1733419800 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.08 | 3652 |
| 1733333400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 325 |
| 1733247000 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 3521 |
| 1733160600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 11248 |
| 1732901400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 316 |
| 1732815000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1732728600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1732642200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 600 |
| 1732555800 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 4222 |
| 1732296600 | 3.08 | 0.01 | 0.33 | 3.08 | 3.09 | 3.08 | 2759 |
| 1732210200 | 3.07 | 0 | 0.00 | 3.07 | 3.08 | 3.07 | 706 |
| 1732123800 | 3.07 | 0 | 0.00 | 3.09 | 3.09 | 3.07 | 371 |
| 1732037400 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.07 | 3592 |
| 1731951000 | 3.07 | -0.02 | -0.65 | 3.08 | 3.08 | 3.07 | 1929 |
| 1731691800 | 3.09 | 0.03 | 0.98 | 3.07 | 3.09 | 3.07 | 1951 |
| 1731605400 | 3.06 | -0.01 | -0.33 | 3.08 | 3.08 | 3.06 | 28581 |
| 1731519000 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.07 | 1552 |
| 1731432600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 26240 |
| 1731346200 | 3.08 | 0.01 | 0.33 | 3.08 | 3.08 | 3.08 | 260 |
| 1731087000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 500 |
| 1731000600 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.07 | 1143 |
| 1730914200 | 3.08 | -0.01 | -0.32 | 3.08 | 3.08 | 3.08 | 2401 |
| 1730827800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 2 |
| 1730741400 | 3.09 | 0.03 | 0.98 | 3.07 | 3.09 | 3.07 | 732 |
| 1730482200 | 3.06 | -0.01 | -0.33 | 3.07 | 3.07 | 3.06 | 2023 |
| 1730395800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 1200 |
| 1730309400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 3129 |
| 1730223000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 764 |
| 1730136600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 413 |
| 1729873800 | 3.07 | 0 | 0.00 | 3.09 | 3.09 | 3.07 | 241 |
| 1729787400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 1400 |
| 1729701000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 60 |
| 1729614600 | 3.07 | 0.01 | 0.33 | 3.06 | 3.09 | 3.06 | 417 |
| 1729528200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729269000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 2167 |
| 1729182600 | 3.06 | -0.03 | -0.97 | 3.07 | 3.07 | 3.06 | 1311 |
| 1729096200 | 3.09 | 0.01 | 0.32 | 3.06 | 3.1 | 3.06 | 45094 |
| 1729009800 | 3.08 | 0.01 | 0.33 | 3.07 | 3.08 | 3.07 | 9762 |
| 1728923400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 19278 |
| 1728664200 | 3.07 | 0.01 | 0.33 | 3.06 | 3.07 | 3.06 | 17389 |
| 1728577800 | 3.06 | 0.01 | 0.33 | 3.05 | 3.1 | 3.05 | 24902 |
| 1728491400 | 3.05 | -0.01 | -0.33 | 3.05 | 3.07 | 3.05 | 2576 |
| 1728405000 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.05 | 2700 |
| 1728318600 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.05 | 1441 |
| 1728059400 | 3.06 | -0.01 | -0.33 | 3.06 | 3.06 | 3.06 | 1877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
