Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Repsol SA | 1REP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.83 |
1REP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.535 | 14.90 | 14.525 | 14.72 | 642 | 0.295 | 2.03% |
| 1 Month | 14.785 | 15.00 | 14.375 | 14.77 | 730 | 0.045 | 0.30% |
| 3 Months | 13.67 | 16.12 | 13.58 | 15.13 | 921 | 1.16 | 8.49% |
| 6 Months | 13.90 | 16.12 | 12.95 | 14.54 | 741 | 0.93 | 6.69% |
| 1 Year | 13.375 | 16.12 | 12.50 | 14.23 | 768 | 1.46 | 10.88% |
| 3 Years | 10.654 | 16.15 | 8.75 | 12.19 | 1,480 | 4.18 | 39.20% |
| 5 Years | 14.21 | 16.15 | 5.176 | 9.96 | 2,807 | 0.62 | 4.36% |
1REP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.83 | 0.31 | 2.10% | 14.90 | 14.90 | 14.83 | 1,222 |
| 10 May 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 14.525 | 0.00 |
| 09 May 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 14.525 | 0.00 |
| 08 May 2024 | 14.525 | -0.01 | -0.07% | 14.56 | 14.58 | 14.525 | 702 |
| 07 May 2024 | 14.535 | 0.09 | 0.59% | 14.535 | 14.535 | 14.535 | 1 |
| 04 May 2024 | 14.45 | 0.01 | 0.07% | 14.375 | 14.45 | 14.375 | 1,020 |
| 03 May 2024 | 14.44 | -0.44 | -2.92% | 14.56 | 14.56 | 14.44 | 400 |
| 01 May 2024 | 14.875 | 0.11 | 0.71% | 14.87 | 14.875 | 14.87 | 800 |
| 30 Apr 2024 | 14.77 | 0.05 | 0.37% | 14.77 | 14.77 | 14.77 | 697 |
| 27 Apr 2024 | 14.715 | -0.20 | -1.31% | 14.85 | 14.85 | 14.715 | 20 |
| 26 Apr 2024 | 14.91 | -0.07 | -0.47% | 14.865 | 14.91 | 14.865 | 3,000 |
| 25 Apr 2024 | 14.98 | 0.05 | 0.33% | 15.00 | 15.00 | 14.98 | 350 |
| 24 Apr 2024 | 14.93 | 0.15 | 0.98% | 14.93 | 14.93 | 14.93 | 30 |
| 23 Apr 2024 | 14.785 | -1.17 | -7.30% | 14.785 | 14.80 | 14.785 | 514 |
| 20 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
| 19 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
| 18 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
| 17 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
| 16 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
