Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,222 |
|
|||||
| News | - | ||||||
| Day High | 14.90 | Low High |
|||||
| Day Low | 14.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Repsol SA | 1REP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.305 | 2.10% | 14.83 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.90 | 14.83 | 14.90 | 14.83 | 14.525 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,222 | - | 12.50 - 16.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:56:54 | 350 | 14.83 € | EUR |
Repsol News
Real-Time news about Repsol SA (Italian Stock Exchange): 0 recent articles
Historical 1REP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.375 | 14.90 | 14.375 | 14.48 | 574 | 0.455 | 3.17% |
| 1 Month | 15.465 | 15.95 | 14.375 | 14.78 | 635 | -0.635 | -4.11% |
| 3 Months | 13.67 | 16.12 | 13.58 | 15.14 | 913 | 1.16 | 8.49% |
| 6 Months | 13.90 | 16.12 | 12.95 | 14.53 | 736 | 0.93 | 6.69% |
| 1 Year | 12.96 | 16.12 | 12.50 | 14.22 | 760 | 1.87 | 14.43% |
| 3 Years | 10.95 | 16.15 | 8.75 | 12.17 | 1,490 | 3.88 | 35.43% |
| 5 Years | 14.315 | 16.15 | 5.176 | 9.96 | 2,826 | 0.515 | 3.60% |
Dividends for Repsol - Last 12 months
No dividends issued between 12 May 2023 and 12 May 2024
