ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Extendicare Inc (PK)

Extendicare Inc (PK) (EXETF)

7.95
0.3225
( 4.23% )
Updated: 05:11:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.95
Bid
7.92
Offer
7.98
Volume
5,466
7.38 Day's Range 7.95
4.74 52 Week Range 7.95
Previous Close
7.6275
Open
7.38
Last Trade
100
@
7.95
Last Trade Time
02:37:55
Average Volume (3m)
2,438
Financial Volume
US$ 43,179
VWAP
7.8995
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4567.57.957.383047.58401977CS
40.7911.03351955317.167.956.86517527.48579391CS
120.4656.21242484977.4857.956.7224387.39936509CS
261.829.26829268296.157.955.2929096.98423022CS
522.89857.36342042765.0527.954.7436216.10649112CS
1562.0234.06408094445.937.954.145045.42653335CS
2601.424721.83347892056.52537.953.4545745.29747879CS

EXETF - Frequently Asked Questions (FAQ)

What is the current Extendicare (PK) share price?
The current share price of Extendicare (PK) is US$ 7.95
What is the 1 year trading range for Extendicare (PK) share price?
Extendicare (PK) has traded in the range of US$ 4.74 to US$ 7.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
588
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
273
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
US$ 0.0007
(0.00%)
114.31M
GTLLGlobal Technologies Ltd (PK)
US$ 0.00015
(-50.00%)
110.9M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-33.33%)
105.4M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
84.78M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
64.89M

EXETF Discussion

View Posts
MisterEC MisterEC 9 years ago
I have traded this a number of times. Back in at 5.90 this morning. Below is a statement from the Motley Fool analyst I heard about this stock from. Unfortunate I lost track of his coverage and all my trades were done after this was released, and before I read this, except when I got back in today.

Extendicare (NASDAQOTH:EXETF) -- This was a truly unfortunate experience, as management just worked over
shareholders in a terrible way. It ran the REIT's American business into the ground and then sold it at a low point
(very much like buy high/sell low investors). The conference call announcing the deal was unbelievable, and you
could hear the anxiety in the CEO's voice as he delivered the news and parried questions from analysts. With only
a little cash going back to shareholders in the form of a stock buyback -- surely after some investors twisted
management's arm -- shareholders were right to dump the stock. It would be much more accretive to buy back stock
at these prices, but management wants to expand the business. That would be poor capital allocation.
James Royal
(TMFRoyal)
Jan 23, 2015 at 10:06AM
👍️0
clotter2 clotter2 10 years ago
Extendicare breaking resistance level. This should get good from here . LONG+
👍️0
clotter2 clotter2 10 years ago
I want to talk $EXETF $TROV.. Health-care, Biopharm, and retail...
👍️0
toddski toddski 10 years ago
Extendicare (TSE:EXE) had its price target upped by CIBC from C$7.50 to C$8.00 in a research note issued to investors on Friday. The firm currently has a sector perform rating on the stock.

http://www.mideasttime.com/extendicare-given-new-c8-00-price-target-at-cibc-exe/362393/
👍️0
toddski toddski 10 years ago
Extendicare announced 10% share buyback program:

http://finance.yahoo.com/news/extendicare-announces-intention-issue-normal-223000319.html
👍️0