We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0235 | -29.73 | -99.92% | 12,747,010 |
| |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 455 |
| |
 OBD
| Oxford Biodynamics Plc | 0.525 | -6.00 | -91.95% | 7,512,050 |
| |
 PPS
| Proton Motor Power Systems Plc |  | 0.15 | -1.55 | -91.18% | 1,038,121 |
|
 RAI
| Ra International Group Plc | | 0.80 | -6.95 | -89.68% | 341,493 |
|
 ENRG
| Vh Global Energy Infrastructure Plc | 55.80 | -411.88 | -88.07% | 157,373 |
| |
 API
| Abrdn Property Income Trust Limited | 7.00 | -47.00 | -87.04% | 3,226,993 |
| |
 WBI
| Woodbois Limited | 0.0475 | -0.3125 | -86.81% | 65,996,743 |
| |
 LLAI
| Lunglife Ai Inc | 1.90 | -10.85 | -85.10% | 106,594 |
| |
 ENET
| Ethernity Networks Ltd | | 0.0925 | -0.4825 | -83.91% | 46,870,935 |
|
 BIOM
| Biome Technologies Plc | 3.75 | -19.25 | -83.70% | 38,842 |
| |
 BELL
| Belluscura Plc | | 1.875 | -9.13 | -82.95% | 161,800 |
|
 JADE
| Jade Road Investments Limited | | 0.21 | -1.02 | -82.86% | 513,550 |
|
 SYME
| Supply@me Capital Plc | 0.002 | -0.009 | -81.82% | 624,798,045 |
| |
 DIS
| Distil Plc | 0.085 | -0.34 | -80.00% | 5,398,872 |
| |
 THRU
| Thruvision Group Plc | | 3.25 | -12.75 | -79.69% | 88,336 |
|
 SCE
| Surface Transforms Plc | | 0.34 | -1.26 | -78.75% | 22,084,832 |
|
 PXC
| Phoenix Copper Limited | 4.30 | -14.70 | -77.37% | 1,077,757 |
| |
 TRC
| The Revel Collective Plc | 0.175 | -0.55 | -75.86% | 1,246,498 |
| |
 CRTM
| Critical Metals Plc | 1.10 | -3.45 | -75.82% | 181,183 |
| |
 CHAR
| Chariot Limited | 1.62 | -5.07 | -75.78% | 11,280,529 |
| |
 VAL
| Valirx Plc | 0.675 | -2.03 | -75.00% | 5,342,156 |
| |
 JWNG
| Jaywing Plc | 0.475 | -1.38 | -74.32% | 116,223 |
| |
 DEMG
| Deltex Medical Group Plc | 0.04 | -0.105 | -72.41% | 6,383,781 |
| |
 MRIT
| Merit Group Plc | 21.50 | -52.50 | -70.95% | 6,263 |
| |
 VID
| Videndum Plc | 95.60 | -233.40 | -70.94% | 155,935 |
| |
 MET1
| Metals One Plc | 0.25 | -0.60 | -70.59% | 991,554 |
| |
 MIRI
| Mirriad Advertising Plc | 0.17 | -0.405 | -70.43% | 6,752,649 |
| |
 IGR
| Ig Design Group Plc | 59.50 | -140.50 | -70.25% | 335,352 |
| |
 CHSS
| World Chess Plc | 4.25 | -10.00 | -70.18% | 208,539 |
| |
 KEN
| Kendrick Resources Plc | 0.275 | -0.625 | -69.44% | 242,406 |
| |
 FDBK
| Feedback Plc | 19.25 | -42.25 | -68.70% | 109,494 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.018 | -0.0385 | -68.14% | 229,208,740 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.115 | -0.245 | -68.06% | 8,652,980 |
| |
 DCTA
| Directa Plus Plc | 6.00 | -12.50 | -67.57% | 33,168 |
| |
 ZED
| Zenova Group Plc | 0.46 | -0.94 | -67.14% | 421,398 |
| |
 GAL
| Galantas Gold Corporation | 2.60 | -5.15 | -66.45% | 18,967 |
| |
 HUM
| Hummingbird Resources Plc | 2.65 | -5.10 | -65.81% | 3,754,768 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 19.00 | -36.50 | -65.77% | 159,866 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.0055 | -64.71% | 90,909,574 |
| |
 APQ
| Apq Global Limited | | 2.00 | -3.50 | -63.64% | 11,530 |
|
 LLA
| Lunglife Ai Inc | 5.50 | -9.50 | -63.33% | 58 |
| |
 NFX
| Nuformix Plc | 0.075 | -0.129 | -63.24% | 39,457,490 |
| |
 EME
| Empyrean Energy Plc | 0.1425 | -0.2425 | -62.99% | 45,789,666 |
| |
 IOM
| Iomart Group Plc | | 45.40 | -76.60 | -62.79% | 391,339 |
|
 PREM
| Premier African Minerals Limited | 0.022 | -0.037 | -62.71% | 327,860,769 |
| |
 HUI
| Hydrogen Utopia International Plc | 2.375 | -3.88 | -62.00% | 106,436 |
| |
 GEX
| Georgina Energy Plc | 6.375 | -10.38 | -61.94% | 1,874,688 |
| |
 NFG
| Next 15 Group Plc | 319.00 | -511.00 | -61.57% | 390,578 |
| |
 FUM
| Futura Medical Plc | 13.70 | -21.25 | -60.80% | 613,365 |
| |
 EQT
| Eqtec Plc | 0.465 | -0.71 | -60.43% | 2,443,975 |
| |
 VRS
| Versarien Plc | 0.035 | -0.053 | -60.23% | 73,370,489 |
| |
 SIV
| Sivota Plc | 3.00 | -4.50 | -60.00% | 2,156 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0155 | -0.023 | -59.74% | 53,705,331 |
| |
 NTQ
| Enteq Technologies Plc | | 2.85 | -4.15 | -59.29% | 812,393 |
|
 ADME
| Adm Energy Plc | 0.175 | -0.25 | -58.82% | 110,742 |
| |
 ARB
| Argo Blockchain Plc | 4.00 | -5.50 | -57.89% | 4,259,802 |
| |
 NARF
| Narf Industries Plc | 0.375 | -0.50 | -57.14% | 777,166 |
| |
 MILA
| Mila Resources Plc | 0.225 | -0.30 | -57.14% | 4,758,929 |
| |
 HGEN
| Hydrogenone Capital Growth Plc | 21.00 | -28.00 | -57.14% | 282,744 |
| |
 AMG
| Atlas Metals Group Plc | 9.75 | -12.75 | -56.67% | 12,215,467 |
| |
 DELT
| Deltic Energy Plc | 4.50 | -5.75 | -56.10% | 565,460 |
| |
 UOG
| United Oil & Gas Plc | 0.0925 | -0.1175 | -55.95% | 33,532,412 |
| |
 SYN
| Synergia Energy Ltd | 0.0455 | -0.057 | -55.61% | 42,120,361 |
| |
 NBB
| Norman Broadbent Plc | 3.00 | -3.75 | -55.56% | 61,449 |
| |
 VTY
| Vistry Group Plc | | 582.00 | -705.00 | -54.78% | 2,201,687 |
|
 KAT
| Katoro Gold Plc | 0.0475 | -0.0575 | -54.76% | 6,596,866 |
| |
 RCDO
| Ricardo Plc | | 225.00 | -272.00 | -54.73% | 283,214 |
|
 POLB
| Poolbeg Pharma Plc | 5.15 | -6.20 | -54.63% | 1,572,993 |
| |
 SRES
| Sunrise Resources Plc | 0.0275 | -0.0325 | -54.17% | 6,515,174 |
| |
 KRPZ
| Kropz Plc | 0.75 | -0.875 | -53.85% | 19,444 |
| |
 BOD
| Botswana Diamonds Plc | 0.15 | -0.175 | -53.85% | 1,846,390 |
| |
 CLON
| Clontarf Energy Plc | 0.037 | -0.043 | -53.75% | 128,564,046 |
| |
 CPX
| Cap-xx Limited | 0.135 | -0.1525 | -53.04% | 124,380,147 |
| |
 GCM
| Gcm Resources Plc | 1.55 | -1.75 | -53.03% | 828,010 |
| |
 ZOO
| Zoo Digital Group Plc | 27.50 | -30.50 | -52.59% | 401,150 |
| |
 TYM
| Tertiary Minerals Plc | | 0.0525 | -0.0575 | -52.27% | 32,905,158 |
|
 CTL
| Cleantech Lithium Plc | 16.25 | -17.75 | -52.21% | 436,208 |
| |
 CDGP
| Chapel Down Group Plc | 34.00 | -37.00 | -52.11% | 113,571 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 2.40 | -2.60 | -52.00% | 66,227 |
| |
 CRU
| Coral Products Plc | 6.125 | -6.63 | -51.96% | 141,103 |
| |
 DGI9
| Digital 9 Infrastructure Plc | 10.12 | -10.88 | -51.81% | 3,260,236 |
| |
 OPT
| Optima Health Plc | | 171.50 | -183.50 | -51.69% | 210,498 |
|
 VRCI
| Verici Dx Plc | 3.75 | -4.00 | -51.61% | 374,458 |
| |
 PR1
| Pri0r1ty Intelligence Group Plc | 5.25 | -5.50 | -51.16% | 282,159 |
| |
 ECOB
| Eco Buildings Group Plc | 6.25 | -6.50 | -50.98% | 197,425 |
| |
 MATD
| Petro Matad Limited | | 1.325 | -1.35 | -50.47% | 9,772,215 |
|
 SORT
| Sorted Group Holdings Plc | 36.00 | -36.50 | -50.34% | 2,108 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 4.60 | -4.65 | -50.27% | 1,852,387 |
| |
 PALM
| Panther Metals Plc | 51.00 | -51.50 | -50.24% | 13,367 |
| |
 TUNE
| Focusrite Plc | 182.50 | -182.50 | -50.00% | 104,944 |
| |
 PLAZ
| Plaza Centers N.v. | 20.00 | -20.00 | -50.00% | 161 |
| |
 OPG
| Opg Power Ventures Plc | 4.75 | -4.65 | -49.47% | 475,385 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | | 2.40 | -2.35 | -49.47% | 117,585 |
|
 SDY
| Speedy Hire Plc | 19.88 | -19.12 | -49.03% | 903,631 |
| |
 CRTX
| Crism Therapeutics Corporation | 8.50 | -8.00 | -48.48% | 20,121 |
| |
 S247
| Smarttech247 Group Plc | 8.50 | -8.00 | -48.48% | 32,814 |
| |
 KAV
| Kavango Resources Plc | 0.75 | -0.70 | -48.28% | 1,291,285 |
| |
 ATOM
| Atome Plc | 42.00 | -38.50 | -47.83% | 66,322 |
| |
 WG.
| Wood Group (john) Plc | | 68.40 | -61.60 | -47.38% | 4,440,763 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
