We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SST
| Scottish Oriental Smaller Companies Trust Plc |  | 290.00 | -1,160.00 | -80.00% | 13,345 |
|
 CMO
| Cmo Group Plc | | 1.25 | -3.00 | -70.59% | 15,020,026 |
|
 ONC
| Oncimmune Holdings Plc | 1.40 | -1.88 | -57.32% | 576,540 |
| |
 SCGL
| Sealand Capital Galaxy Limited | | 1.25 | -1.00 | -44.44% | 31,741,171 |
|
 GUS
| Gusbourne Plc | 11.50 | -7.50 | -39.47% | 148,617 |
| |
 PYX
| Pyx Resources Limited | | 1.97 | -0.92 | -31.83% | 16,500 |
|
 ZED
| Zenova Group Plc | | 0.235 | -0.09 | -27.69% | 1,835,263 |
|
 AEG
| Active Energy Group Plc | 0.235 | -0.09 | -27.69% | 1,036,018 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0105 | -0.004 | -27.59% | 97,988,855 |
| |
 AML
| Aston Martin Lagonda Global Holdings Plc | 83.60 | -31.80 | -27.56% | 7,967,698 |
| |
 CODE
| Northcoders Group Plc | 113.50 | -38.00 | -25.08% | 15,689 |
| |
 SYME
| Supply@me Capital Plc | 0.003 | -0.001 | -25.00% | 611,394,517 |
| |
 SEE
| Seeing Machines Limited | 2.87 | -0.94 | -24.67% | 13,465,545 |
| |
 PXC
| Phoenix Copper Limited | 2.75 | -0.90 | -24.66% | 502,144 |
| |
 ARC
| Arcontech Group Plc | 82.50 | -25.50 | -23.61% | 173,195 |
| |
 NTVO
| Nativo Resources Plc | 1.95 | -0.60 | -23.53% | 558,367,425 |
| |
 RCGH
| Rc365 Holding Plc | 1.15 | -0.35 | -23.33% | 4,157,144 |
| |
 CTL
| Cleantech Lithium Plc | | 10.75 | -3.25 | -23.21% | 639,931 |
|
 BLU
| Blue Star Capital Plc | 8.50 | -2.50 | -22.73% | 28,529 |
| |
 SYN
| Synergia Energy Ltd | 0.029 | -0.0085 | -22.67% | 38,396,078 |
| |
 IGE
| Image Scan Holdings Plc | 2.25 | -0.65 | -22.41% | 506,323 |
| |
 LLAI
| Lunglife Ai Inc | 1.40 | -0.40 | -22.22% | 85,950 |
| |
 ROQ
| Roquefort Therapeutics Plc | 1.80 | -0.50 | -21.74% | 956,401 |
| |
 POLB
| Poolbeg Pharma Plc | 3.45 | -0.95 | -21.59% | 2,933,760 |
| |
 MGAM
| Morgan Advanced Materials Plc | | 214.50 | -56.00 | -20.70% | 698,864 |
|
 VRS
| Versarien Plc | | 0.027 | -0.007 | -20.59% | 35,388,803 |
|
 BMTO
| Braime Group Plc | 1,350.00 | -350.00 | -20.59% | 0.00 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.775 | -0.20 | -20.51% | 10,790,031 |
| |
 IMM
| Immupharma Plc | 3.65 | -0.90 | -19.78% | 2,912,420 |
| |
 XSG
| Xeros Technology Group Plc | 1.025 | -0.25 | -19.61% | 1,675,540 |
| |
 CRTX
| Crism Therapeutics Corporation | 6.50 | -1.50 | -18.75% | 45,757 |
| |
 DOTD
| Dotdigital Group Plc | 76.50 | -17.40 | -18.53% | 1,498,828 |
| |
 KOS
| Kosmos Energy Ltd | 220.00 | -50.00 | -18.52% | 6,942 |
| |
 CRV
| Craven House Capital Plc | 0.225 | -0.05 | -18.18% | 3,800 |
| |
 NTQ
| Enteq Technologies Plc | 2.05 | -0.45 | -18.00% | 766,497 |
| |
 MFAI
| Mindflair Plc | 0.70 | -0.15 | -17.65% | 3,468,536 |
| |
 GLB
| Glanbia Plc | | 11.56 | -2.46 | -17.55% | 69,891 |
|
 AFC
| Afc Energy Plc | 7.89 | -1.60 | -16.86% | 3,169,723 |
| |
 SPDI
| Secure Property Development & Investment Plc | 3.75 | -0.75 | -16.67% | 324,693 |
| |
 BIOM
| Biome Technologies Plc | 1.25 | -0.25 | -16.67% | 488,972 |
| |
 GRL
| Goldstone Resources Limited | 1.125 | -0.225 | -16.67% | 10,923,022 |
| |
 PMP
| Portmeirion Group Plc | 136.00 | -26.50 | -16.31% | 14,096 |
| |
 ENW
| Enwell Energy Plc | 18.00 | -3.50 | -16.28% | 42,529 |
| |
 MXCT
| Maxcyte Inc | 268.00 | -52.00 | -16.25% | 11,696 |
| |
 ZOO
| Zoo Digital Group Plc | 14.25 | -2.75 | -16.18% | 2,710,459 |
| |
 CDL
| Cloudbreak Discovery Plc | | 0.105 | -0.02 | -16.00% | 6,191,605 |
|
 JOG
| Jersey Oil And Gas Plc | 53.50 | -10.00 | -15.75% | 101,382 |
| |
 MAC
| Marechale Capital Plc | 1.40 | -0.25 | -15.15% | 311,937 |
| |
 EVPL
| Everplay Group Plc | 196.00 | -35.00 | -15.15% | 245,727 |
| |
 VRCI
| Verici Dx Plc | 2.875 | -0.50 | -14.81% | 121,619 |
| |
 ECR
| Ecr Minerals Plc | | 0.235 | -0.04 | -14.55% | 27,856,069 |
|
 ALTN
| Altyngold Plc | 306.00 | -52.00 | -14.53% | 50,047 |
| |
 SOLI
| Solid State Plc | 132.50 | -22.50 | -14.52% | 62,245 |
| |
 ONT
| Oxford Nanopore Technologies Plc | 112.90 | -19.10 | -14.47% | 6,486,189 |
| |
 ALL
| Atlantic Lithium Limited | 8.51 | -1.44 | -14.47% | 792,448 |
| |
 TRCS
| Tracsis Plc | 355.00 | -60.00 | -14.46% | 111,574 |
| |
 GTE
| Gran Tierra Energy Inc. | 385.00 | -65.00 | -14.44% | 1,048 |
| |
 OCDO
| Ocado Group Plc | 261.20 | -44.10 | -14.44% | 5,085,609 |
| |
 AWE
| Alphawave Ip Group Plc | 123.60 | -20.80 | -14.40% | 885,606 |
| |
 ADME
| Adm Energy Plc | 0.15 | -0.025 | -14.29% | 176,609 |
| |
 CASS
| Cassell Capital Plc | 0.06 | -0.01 | -14.29% | 3,021,101 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.033 | -0.0055 | -14.29% | 328,836,413 |
| |
 FIN
| Finseta Plc | 30.50 | -5.00 | -14.08% | 99,399 |
| |
 ALK
| Alkemy Capital Investments Plc | 122.50 | -20.00 | -14.04% | 34,136 |
| |
 PANR
| Pantheon Resources Plc | | 58.50 | -9.50 | -13.97% | 6,535,690 |
|
 WPP
| Wpp Plc | | 647.80 | -104.20 | -13.86% | 3,455,942 |
|
 KAV
| Kavango Resources Plc | 0.625 | -0.10 | -13.79% | 1,287,322 |
| |
 BMT
| Braime Group Plc | 950.00 | -150.00 | -13.64% | 0.00 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.095 | -0.015 | -13.64% | 27,584,438 |
| |
 BOOM
| Audioboom Group Plc | | 536.00 | -83.00 | -13.41% | 123,513 |
|
 SWG
| Shearwater Group Plc | 32.50 | -5.00 | -13.33% | 21,205 |
| |
 MEGP
| Me Group International Plc | | 195.00 | -30.00 | -13.33% | 750,655 |
|
 CGNR
| Conroy Gold & Natural Resources Plc | | 2.95 | -0.45 | -13.24% | 436,889 |
|
 STX
| Shield Therapeutics Plc | 3.30 | -0.50 | -13.16% | 2,315,634 |
| |
 REVB
| Revolution Beauty Group Plc | | 10.40 | -1.54 | -12.90% | 295,191 |
|
 BAY
| Bay Capital Plc | 6.75 | -1.00 | -12.90% | 13,643 |
| |
 IQE
| Iqe Plc | | 13.26 | -1.94 | -12.76% | 1,437,073 |
|
 EDV
| Endeavour Mining Plc | | 1,560.00 | -227.00 | -12.70% | 640,556 |
|
 EDEN
| Eden Research Plc | 3.15 | -0.45 | -12.50% | 663,182 |
| |
 RRR
| Red Rock Resources Plc | 0.035 | -0.005 | -12.50% | 46,424,646 |
| |
 XAR
| Xaar Plc | 64.20 | -9.00 | -12.30% | 45,648 |
| |
 TLY
| Totally Plc | | 4.00 | -0.55 | -12.09% | 12,879,500 |
|
 NANO
| Nanoco Group Plc | 8.87 | -1.21 | -12.00% | 327,013 |
| |
 RWA
| Robert Walters Plc | 240.00 | -32.00 | -11.76% | 25,705 |
| |
 KNB
| Kanabo Group Plc | 0.75 | -0.10 | -11.76% | 505,748 |
| |
 YOU
| Yougov Plc | 353.00 | -47.00 | -11.75% | 757,127 |
| |
 FUTR
| Future Plc | | 911.50 | -118.50 | -11.50% | 412,452 |
|
 TMG
| The Mission Group Plc | 27.00 | -3.50 | -11.48% | 92,801 |
| |
 UOG
| United Oil & Gas Plc | 0.0775 | -0.01 | -11.43% | 38,206,923 |
| |
 WPHO
| Windar Photonics Plc | 43.00 | -5.50 | -11.34% | 70,777 |
| |
 MRIT
| Merit Group Plc | 23.50 | -3.00 | -11.32% | 5,176 |
| |
 FOG
| Falcon Oil & Gas Ltd. | 6.00 | -0.75 | -11.11% | 168,934 |
| |
 ENET
| Ethernity Networks Ltd | 0.08 | -0.01 | -11.11% | 12,382,242 |
| |
 THR
| Thor Energy Plc | 0.60 | -0.075 | -11.11% | 829,384 |
| |
 TIME
| Time Finance Plc | | 52.50 | -6.50 | -11.02% | 1,194,931 |
|
 GCL
| Geiger Counter Limited | | 39.60 | -4.90 | -11.01% | 3,634,488 |
|
 RPI
| Raspberry Pi Holdings Plc | 598.50 | -74.00 | -11.00% | 385,674 |
| |
 LND
| Landore Resources Limited | 3.25 | -0.40 | -10.96% | 466,996 |
| |
 RKH
| Rockhopper Exploration Plc | 37.40 | -4.60 | -10.95% | 2,102,463 |
| |
 BMK
| Benchmark Holdings Plc | | 24.90 | -3.05 | -10.91% | 161,185 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
