We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TRYB
| Tribe Technology Plc |  | 0.075 | -1.68 | -95.71% | 5,638,292 |
|
 QUIZ
| Quiz Plc | 0.945 | -2.06 | -68.50% | 2,822,294 |
| |
 AMG
| Atlas Metals Group Plc | | 11.00 | -23.00 | -67.65% | 336,310 |
|
 SNG
| Synairgen Plc | 2.30 | -1.80 | -43.90% | 1,267,408 |
| |
 NMT
| Neometals Ltd | 2.75 | -1.50 | -35.29% | 11,301 |
| |
 SHOE
| Shoe Zone Plc | 90.00 | -47.50 | -34.55% | 194,623 |
| |
 API
| Abrdn Property Income Trust Limited | 6.55 | -2.27 | -25.74% | 10,520,196 |
| |
 OPTI
| Optibiotix Health Plc | 17.00 | -5.75 | -25.27% | 481,068 |
| |
 WEB
| Webis Holdings Plc | 0.06 | -0.02 | -25.00% | 2,795,609 |
| |
 VID
| Videndum Plc | 155.00 | -49.50 | -24.21% | 543,005 |
| |
 CMO
| Cmo Group Plc | 11.10 | -3.15 | -22.11% | 3 |
| |
 AYM
| Anglesey Mining Plc | 0.725 | -0.20 | -21.62% | 952,001 |
| |
 CIC
| Conygar Investment Company Plc (the) | 44.50 | -12.00 | -21.24% | 41,018 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -400.00 | -20.51% | 160 |
| |
 TLW
| Tullow Oil Plc | | 19.00 | -4.80 | -20.17% | 12,297,532 |
|
 PLAZ
| Plaza Centers N.v. | 20.00 | -5.00 | -20.00% | 3,341 |
| |
 CPI
| Capita Plc | 14.06 | -3.44 | -19.66% | 16,064,417 |
| |
 SDX
| Sdx Energy Plc | 0.425 | -0.10 | -19.05% | 890,872 |
| |
 CAD
| Cadogan Energy Solutions Plc | | 4.05 | -0.95 | -19.00% | 1,357,306 |
|
 NBB
| Norman Broadbent Plc | 3.25 | -0.75 | -18.75% | 44,660 |
| |
 TYM
| Tertiary Minerals Plc | 0.055 | -0.0125 | -18.52% | 38,113,840 |
| |
 EQT
| Eqtec Plc | 0.475 | -0.10 | -17.39% | 2,288,373 |
| |
 NTVO
| Nativo Resources Plc | 0.0019 | -0.0004 | -17.39% | 1,973,909,555 |
| |
 ARB
| Argo Blockchain Plc | 4.75 | -1.00 | -17.39% | 2,066,914 |
| |
 ECOB
| Eco Buildings Group Plc | 7.25 | -1.50 | -17.14% | 1,732,146 |
| |
 CAN
| Canal+ S.a | | 191.30 | -38.80 | -16.86% | 16,017,647 |
|
 VTY
| Vistry Group Plc | | 547.50 | -110.50 | -16.79% | 3,811,917 |
|
 SYME
| Supply@me Capital Plc | 0.003 | -0.0006 | -16.67% | 366,351,467 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.50 | -0.30 | -16.67% | 2,362,373 |
| |
 FCM
| First Class Metals Plc | 1.80 | -0.35 | -16.28% | 1,103,885 |
| |
 VEL
| Velocity Composites Plc | | 26.00 | -5.00 | -16.13% | 77,345 |
|
 SEA
| Seascape Energy Asia Plc | 31.25 | -6.00 | -16.11% | 356,576 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.70 | -0.125 | -15.15% | 4,943,268 |
| |
 AWE
| Alphawave Ip Group Plc | 88.90 | -15.50 | -14.85% | 2,892,796 |
| |
 GEM
| Gemfields Group Limited | | 6.60 | -1.15 | -14.84% | 1,298,789 |
|
 THG
| Thg Plc | 45.32 | -7.68 | -14.49% | 7,770,161 |
| |
 COM
| Comptoir Group Plc | 3.25 | -0.55 | -14.47% | 6,643 |
| |
 ONT
| Oxford Nanopore Technologies Plc | 135.30 | -22.20 | -14.10% | 14,098,464 |
| |
 LIFS
| Lifesafe Holdings Plc | 9.25 | -1.50 | -13.95% | 8,472 |
| |
 MFAI
| Mindflair Plc | | 0.625 | -0.10 | -13.79% | 739,063 |
|
 NEO
| Neo Energy Metals Plc | 0.80 | -0.125 | -13.51% | 14,951,685 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.325 | -0.05 | -13.33% | 836,088 |
| |
 TIA
| Tialis Essential It Plc | 32.50 | -5.00 | -13.33% | 7,231 |
| |
 GGP
| Greatland Gold Plc | 6.20 | -0.95 | -13.29% | 57,706,271 |
| |
 EST
| East Star Resources Plc | 1.15 | -0.175 | -13.21% | 979,603 |
| |
 ALGW
| Alpha Growth Plc | 1.65 | -0.25 | -13.16% | 306,391 |
| |
 CHH
| Churchill China Plc | 652.50 | -97.50 | -13.00% | 7,842 |
| |
 PRE
| Pensana Plc | 23.50 | -3.50 | -12.96% | 1,555,821 |
| |
 DCTA
| Directa Plus Plc | 6.75 | -1.00 | -12.90% | 71,209 |
| |
 N4P
| N4 Pharma Plc | 0.525 | -0.075 | -12.50% | 347,297 |
| |
 KIBO
| Kibo Energy Plc | | 0.0105 | -0.0015 | -12.50% | 0.00 |
|
 BLU
| Blue Star Capital Plc | 0.0175 | -0.0025 | -12.50% | 11,183,476 |
| |
 SKA
| Shuka Minerals Plc | 5.25 | -0.75 | -12.50% | 140,400 |
| |
 PAT
| Panthera Resources Plc | | 7.25 | -1.00 | -12.12% | 356,552 |
|
 ANIC
| Agronomics Limited | | 3.825 | -0.525 | -12.07% | 3,526,485 |
|
 ORCP
| Oracle Power Plc | 0.026 | -0.0035 | -11.86% | 224,656,819 |
| |
 GLB
| Glanbia Plc | 13.00 | -1.74 | -11.80% | 98,003 |
| |
 XSG
| Xeros Technology Group Plc | 0.375 | -0.05 | -11.76% | 2,460,518 |
| |
 CIZ
| Cizzle Biotechnology Holdings Plc | 1.55 | -0.20 | -11.43% | 631,509 |
| |
 VIC
| Victorian Plumbing Group Plc | 94.80 | -12.20 | -11.40% | 183,940 |
| |
 GNIP
| Genip Plc | 27.50 | -3.50 | -11.29% | 73,792 |
| |
 IIG
| Intuitive Investments Group Plc | | 110.50 | -14.00 | -11.24% | 10,452 |
|
 AMGO
| Amigo Holdings Plc | 0.40 | -0.05 | -11.11% | 2,035,298 |
| |
 SPDI
| Secure Property Development & Investment Plc | 4.00 | -0.50 | -11.11% | 6,510 |
| |
 MSMN
| Mosman Oil And Gas Limited | | 0.028 | -0.0035 | -11.11% | 127,993,408 |
|
 REE
| Altona Rare Earths Plc | 1.60 | -0.20 | -11.11% | 733,374 |
| |
 ARV
| Artemis Resources Limited | 0.40 | -0.05 | -11.11% | 1,135,058 |
| |
 RNEW
| Ecofin U.s. Renewables Infrastructure Trust Plc | 0.305 | -0.038 | -11.08% | 75,908 |
| |
 AGL
| Angle Plc | 9.60 | -1.15 | -10.70% | 735,136 |
| |
 ENT
| Entain Plc | 681.40 | -80.20 | -10.53% | 4,643,885 |
| |
 HEX
| Helix Exploration Plc | 17.25 | -2.00 | -10.39% | 841,416 |
| |
 ATM
| Andrada Mining Limited | 2.175 | -0.25 | -10.31% | 1,596,912 |
| |
 ENSI
| Ensilica Plc | 41.75 | -4.75 | -10.22% | 83,352 |
| |
 REVB
| Revolution Beauty Group Plc | 13.50 | -1.50 | -10.00% | 251,273 |
| |
 ROQ
| Roquefort Therapeutics Plc | 4.05 | -0.45 | -10.00% | 591,621 |
| |
 SLFR
| Slf Realisation Fund Limited | 1.00 | -0.11 | -9.91% | 2,010,479 |
| |
 PFC
| Petrofac Limited | 9.20 | -1.01 | -9.89% | 3,655,086 |
| |
 VSL
| Vpc Specialty Lending Investments Plc | 27.50 | -3.00 | -9.84% | 243,277 |
| |
 SBTX
| Skinbiotherapeutics Plc | 17.25 | -1.88 | -9.80% | 594,643 |
| |
 FME
| Future Metals Nl | 0.70 | -0.075 | -9.68% | 157,848 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | -0.0025 | -9.62% | 55,206,536 |
| |
 IHP
| Integrafin Holdings Plc | | 353.00 | -37.50 | -9.60% | 865,533 |
|
 VRCI
| Verici Dx Plc | 2.375 | -0.25 | -9.52% | 136,993 |
| |
 OMI
| Orosur Mining Inc | | 7.25 | -0.75 | -9.37% | 5,433,508 |
|
 CMCL
| Caledonia Mining Corporation Plc | 775.00 | -80.00 | -9.36% | 2,399 |
| |
 BOOM
| Audioboom Group Plc | 340.00 | -35.00 | -9.33% | 140,654 |
| |
 CYK
| Cykel Ai Plc | 3.40 | -0.35 | -9.33% | 2,130,769 |
| |
 CLBS
| Celebrus Technologies Plc | 267.50 | -27.50 | -9.32% | 39,999 |
| |
 SCE
| Surface Transforms Plc | 0.39 | -0.04 | -9.30% | 14,099,490 |
| |
 UJO
| Union Jack Oil Plc | 9.75 | -1.00 | -9.30% | 160,431 |
| |
 SENX
| Serinus Energy Plc | 1.95 | -0.20 | -9.30% | 377,109 |
| |
 LND
| Landore Resources Limited | 3.95 | -0.40 | -9.20% | 1,219,697 |
| |
 BMT
| Braime Group Plc | 1,000.00 | -100.00 | -9.09% | 322 |
| |
 PUAL
| Puma Alpha Vct Plc | 102.50 | -10.00 | -8.89% | 1,801 |
| |
 CMRS
| Critical Mineral Resources Plc | 1.30 | -0.125 | -8.77% | 1,456,270 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.021 | -0.002 | -8.70% | 48,494,796 |
| |
 KBT
| K3 Business Technology Group Plc | 79.00 | -7.50 | -8.67% | 6,049 |
| |
 AJB
| Aj Bell Plc | 454.00 | -42.00 | -8.47% | 1,018,981 |
| |
 NFG
| Next 15 Group Plc | 385.00 | -35.50 | -8.44% | 159,977 |
| |
 PRTC
| Puretech Health Plc | 154.80 | -14.20 | -8.40% | 2,138,785 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
