Volume | 21,186 |
|
|||||
News | (1) | ||||||
Day High | 6.65 | Low High |
|||||
Day Low | 6.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.65 | 6.60 | 6.65 | 6.60 | 6.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 21,186 | - | 6.05 - 13.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:38:40 | O | 17,985 | 6.588p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Falcon Oil & Gas Ltd. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
125.32M | 1.04B | - | 0 | -3.99M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Falcon Oil & Gas News
Historical FOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.60 | 6.65 | 6.60 | 6.62 | 220,270 | 0.00 | 0.00% |
1 Month | 7.50 | 7.80 | 6.20 | 6.76 | 385,409 | -0.90 | -12.00% |
3 Months | 10.65 | 13.45 | 6.20 | 8.95 | 564,230 | -4.05 | -38.03% |
6 Months | 6.65 | 13.45 | 6.20 | 9.11 | 485,156 | -0.05 | -0.75% |
1 Year | 9.80 | 13.45 | 6.05 | 8.53 | 392,944 | -3.20 | -32.65% |
3 Years | 6.775 | 14.95 | 4.91 | 9.18 | 892,190 | -0.175 | -2.58% |
5 Years | 17.20 | 17.25 | 4.91 | 9.43 | 682,983 | -10.60 | -61.63% |