Period:
Draw Mode:
| Volume | 219,400 |
|
|||||
| News | - | ||||||
| Day High | 9.60 | Low High |
|||||
| Day Low | 9.40 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.13% | 9.60 | 00:15:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.40 | 9.60 | 9.60 | 9.40 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 219,400 | 9.34p | 20,492p | - | 6.05 - 10.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:19:06 | O | 500 | 9.35p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Falcon Oil & Gas Ltd. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.26M | 1.04B | - | 0 | -3.99M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falcon Oil & Gas News
Falcon Oil & Gas completes drilling at Amungee NW-2H, finds..Historical FOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.60 | 9.40 | 9.46 | 159,832 | 0.15 | 1.59% |
| 1 Month | 8.55 | 10.95 | 8.55 | 9.68 | 523,530 | 1.05 | 12.28% |
| 3 Months | 9.15 | 10.95 | 8.25 | 9.22 | 549,191 | 0.45 | 4.92% |
| 6 Months | 6.05 | 10.95 | 6.05 | 8.87 | 423,053 | 3.55 | 58.68% |
| 1 Year | 9.25 | 10.95 | 6.05 | 8.10 | 481,251 | 0.35 | 3.78% |
| 3 Years | 6.80 | 14.95 | 4.91 | 9.19 | 858,553 | 2.80 | 41.18% |
| 5 Years | 21.55 | 22.00 | 4.91 | 10.17 | 654,991 | -11.95 | -55.45% |