FOG FOG

Falcon Oil & Gas Share Price - FOG

Buy
Sell
7.975
0.10 (1.27%)
7.975
Volume 937,297
Bid Price 7.85
Ask Price 8.10
News -
Day High 8.10

Low
4.91

52 Week Range

High
14.95

Day Low 7.875
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Falcon Oil & Gas Ltd. FOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 1.27% 7.975 03:18:53
Open Price Low Price High Price Close Price Previous Close
7.875 7.875 8.10 7.975 7.875
Trades Stocks Traded Average Volume 52 Week Range
19 937,297 - 4.91 - 14.95
Last Trade Type Quantity Price Currency
03:39:07 O 150,000 8.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Falcon Oil & Gas Ltd. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
77.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Falcon Oil & Gas News

Date Time Source News Article
30/11/202118:00GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Investor Presentation
19/11/202118:00GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Filing of Interim Financial..
15/11/202118:00GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Results of Annual General & Special..
12/11/202119:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Preliminary..
05/11/202101:52GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Holdings in Company
05/11/202101:52UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Holdings In..
19/10/202102:40UK Regulatory (RNS & others)Falcon Oil & Gas Limited Second Price Monitoring Extn
19/10/202102:35UK Regulatory (RNS & others)Falcon Oil & Gas Limited Price Monitoring Extension
15/10/202121:58Alliance NewsFalcon Oil & Gas up on encouraging early results from..
15/10/202117:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Preliminary..
15/10/202100:33GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Notice of Annual General and Special..
15/10/202100:33UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Notice Of..

Historical FOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.058.1757.857.93470,517-0.075-0.93%
1 Month7.658.4257.558.051,035,7550.3254.25%
3 Months10.9010.956.908.582,813,675-2.93-26.83%
6 Months5.92514.954.919.552,488,2882.0534.6%
1 Year7.4514.954.919.331,408,7400.5257.05%
3 Years15.22521.104.9110.28718,199-7.25-47.62%
5 Years4.87529.8754.37513.42680,7993.1063.59%
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:21:08