We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 23.92 | 23.88 | 23.95 | -0.17 | -0.71 % | 1,133,301 | 18:50:00 |
| ALL | Aristocrat Leisure | 66.55 | 66.17 | 67.00 | 0.06 | 0.09 % | 1,380,673 | 18:50:00 |
| ANZ | Australia And New Zealan... | 28.35 | 28.28 | 28.41 | 0.06 | 0.21 % | 4,326,546 | 18:50:00 |
| BHP | BHP | 38.75 | 38.60 | 38.85 | 0.46 | 1.20 % | 7,587,140 | 18:50:00 |
| BSL | Bluescope Steel | 22.63 | 22.56 | 23.00 | -0.07 | -0.31 % | 2,515,208 | 18:50:00 |
| CAR | Car | 33.17 | 33.01 | 34.50 | -1.17 | -3.41 % | 1,514,324 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 142.22 | 142.25 | 142.44 | -1.70 | -1.18 % | 2,741,381 | 18:50:00 |
| COH | Cochlear | 262.09 | 259.80 | 262.50 | 0.67 | 0.26 % | 180,666 | 18:50:00 |
| CPU | Computershare | 37.35 | 36.45 | 37.60 | -0.19 | -0.51 % | 1,055,112 | 18:50:00 |
| CSL | CSL | 249.91 | 249.90 | 250.10 | 0.84 | 0.34 % | 985,993 | 17:01:26 |
| DMP | Dominos Pizza Enterprises | 25.81 | 25.80 | 26.03 | -0.42 | -1.60 % | 690,707 | 18:50:00 |
| FMG | Fortescue | 16.22 | 16.24 | 16.30 | 0.41 | 2.59 % | 10,314,033 | 18:50:00 |
| GMG | Goodman | 30.89 | 30.80 | 31.47 | -0.09 | -0.29 % | 3,465,253 | 18:50:00 |
| IEL | IDP Education | 9.71 | 9.52 | 9.81 | 0.38 | 4.07 % | 1,214,443 | 18:50:00 |
| IGO | IGO | 3.99 | 3.98 | 4.01 | 0.14 | 3.64 % | 5,279,000 | 16:25:14 |
| ILU | Iluka Resources | 4.10 | 4.08 | 4.15 | 0.04 | 0.99 % | 1,873,484 | 18:50:00 |
| JBH | Jb Hi Fi | 88.02 | 87.94 | 88.50 | 1.07 | 1.23 % | 406,052 | 18:50:00 |
| JHX | James Hardie Industries | 50.14 | 50.05 | 50.41 | 0.47 | 0.95 % | 883,001 | 18:50:00 |
| MFG | Magellan Financial | 7.69 | 7.65 | 7.73 | 0.07 | 0.92 % | 599,014 | 18:50:00 |
| MIN | Mineral Resources | 21.90 | 21.81 | 22.00 | 0.20 | 0.92 % | 3,982,067 | 18:50:00 |
| MQG | Macquarie | 197.51 | 198.00 | 198.30 | 0.74 | 0.38 % | 1,111,394 | 17:00:18 |
| NAB | National Australia Bank | 33.27 | 33.25 | 33.35 | 0.03 | 0.09 % | 4,067,924 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.95 | 17.76 | 17.95 | 0.64 | 3.70 % | 4,846,279 | 18:50:00 |
| PLS | Pilbara Minerals | 1.825 | 1.815 | 1.83 | 0.0725 | 4.14 % | 28,326,581 | 18:50:00 |
| QBE | QBE Insurance | 20.94 | 20.80 | 21.00 | 0.33 | 1.60 % | 3,464,119 | 18:50:00 |
| RHC | Ramsay Health Care | 33.36 | 33.37 | 33.41 | -0.05 | -0.15 % | 748,518 | 16:25:12 |
| RIO | Rio Tinto | 117.25 | 117.06 | 117.30 | 1.48 | 1.28 % | 1,384,859 | 16:25:12 |
| RMD | Resmed | 35.20 | 35.14 | 35.35 | 0.02 | 0.06 % | 690,570 | 18:50:00 |
| TCL | Transurban | 12.71 | 12.65 | 12.85 | 0.09 | 0.71 % | 5,423,813 | 18:50:00 |
| TWE | Treasury Wine Estates | 9.80 | 9.77 | 9.80 | 0.15 | 1.55 % | 5,465,182 | 18:50:00 |
| WBC | Westpac Banking | 29.54 | 29.50 | 29.64 | -0.07 | -0.24 % | 3,749,582 | 18:50:00 |
| WDS | Woodside Energy | 22.38 | 22.37 | 22.45 | -0.32 | -1.41 % | 5,632,248 | 18:50:00 |
| WES | Wesfarmers | 69.685 | 69.48 | 69.69 | 0.605 | 0.88 % | 1,370,921 | 16:25:23 |
| WOW | Woolworths | 27.89 | 27.85 | 27.90 | -0.16 | -0.57 % | 2,112,445 | 16:29:10 |
| WTC | WiseTech Global | 85.16 | 84.89 | 85.40 | 0.11 | 0.13 % | 795,076 | 18:50:00 |
| XRO | Xero | 157.415 | 155.80 | 157.72 | 0.845 | 0.54 % | 365,476 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
