We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 24.37 | 24.31 | 24.37 | -0.01 | -0.04 % | 1,418,075 | 18:50:00 |
| ALL | Aristocrat Leisure | 64.77 | 64.60 | 64.75 | -1.69 | -2.54 % | 1,116,476 | 18:50:00 |
| ANZ | Australia And New Zealan... | 28.79 | 28.78 | 28.90 | 0.12 | 0.42 % | 4,054,396 | 18:50:00 |
| BHP | BHP | 39.53 | 39.58 | 39.62 | -0.05 | -0.13 % | 6,990,047 | 16:25:10 |
| BSL | Bluescope Steel | 22.85 | 22.79 | 23.17 | -0.07 | -0.31 % | 1,697,216 | 18:50:00 |
| CAR | Car | 33.40 | 33.20 | 33.52 | 0.17 | 0.51 % | 1,061,039 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 144.14 | 144.14 | 144.22 | -0.06 | -0.04 % | 1,552,183 | 16:12:28 |
| COH | Cochlear | 268.59 | 265.10 | 268.64 | 4.41 | 1.67 % | 296,834 | 18:50:00 |
| CPU | Computershare | 38.53 | 38.32 | 39.20 | 0.15 | 0.39 % | 1,143,788 | 18:50:00 |
| CSL | CSL | 248.19 | 247.60 | 248.00 | 1.30 | 0.53 % | 1,136,961 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 26.97 | 26.92 | 27.09 | 0.12 | 0.45 % | 461,112 | 18:50:00 |
| FMG | Fortescue | 16.62 | 16.66 | 16.69 | -0.33 | -1.95 % | 6,946,257 | 16:25:23 |
| GMG | Goodman | 31.26 | 31.17 | 31.37 | 0.50 | 1.63 % | 2,552,240 | 18:50:00 |
| IEL | IDP Education | 10.49 | 10.35 | 10.48 | 0.37 | 3.66 % | 2,353,222 | 18:50:00 |
| IGO | IGO | 4.35 | 4.30 | 4.38 | 0.065 | 1.52 % | 4,850,875 | 18:50:00 |
| ILU | Iluka Resources | 4.28 | 4.25 | 4.30 | 0.06 | 1.42 % | 2,304,979 | 18:50:00 |
| JBH | Jb Hi Fi | 85.58 | 85.56 | 85.79 | -1.83 | -2.09 % | 471,253 | 18:50:00 |
| JHX | James Hardie Industries | 50.79 | 50.00 | 51.25 | 0.47 | 0.93 % | 908,700 | 18:50:00 |
| MFG | Magellan Financial | 7.77 | 7.76 | 7.78 | 0.08 | 1.04 % | 891,259 | 16:12:08 |
| MIN | Mineral Resources | 24.82 | 24.82 | 24.97 | 0.38 | 1.55 % | 3,100,422 | 18:50:00 |
| MQG | Macquarie | 195.51 | 196.00 | 196.21 | -4.43 | -2.22 % | 703,993 | 16:42:11 |
| NAB | National Australia Bank | 32.49 | 32.51 | 32.64 | -0.65 | -1.96 % | 5,761,159 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.93 | 17.80 | 17.99 | 0.18 | 1.01 % | 3,895,502 | 18:50:00 |
| PLS | Pilbara Minerals | 1.97 | 1.965 | 1.985 | 0.01 | 0.51 % | 32,322,809 | 18:50:00 |
| QBE | QBE Insurance | 21.07 | 21.05 | 21.25 | 0.32 | 1.54 % | 3,290,885 | 18:50:00 |
| RHC | Ramsay Health Care | 35.01 | 34.86 | 35.20 | 0.48 | 1.39 % | 978,658 | 18:50:00 |
| RIO | Rio Tinto | 119.05 | 118.55 | 119.60 | -0.32 | -0.27 % | 1,091,522 | 18:50:00 |
| RMD | Resmed | 34.83 | 34.70 | 34.92 | -0.02 | -0.06 % | 1,159,134 | 18:50:00 |
| TCL | Transurban | 12.81 | 12.74 | 12.90 | -0.08 | -0.62 % | 5,727,653 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.06 | 10.05 | 10.22 | -0.08 | -0.79 % | 3,735,999 | 18:50:00 |
| WBC | Westpac Banking | 30.25 | 30.15 | 30.22 | 0.37 | 1.24 % | 4,751,848 | 18:50:00 |
| WDS | Woodside Energy | 22.87 | 22.85 | 22.96 | 0.08 | 0.35 % | 3,615,718 | 18:50:00 |
| WES | Wesfarmers | 69.90 | 69.75 | 69.85 | 0.19 | 0.27 % | 1,204,652 | 18:50:00 |
| WOW | Woolworths | 28.08 | 28.08 | 28.26 | 0.39 | 1.41 % | 2,544,404 | 18:50:00 |
| WTC | WiseTech Global | 84.46 | 84.49 | 84.80 | 0.01 | 0.01 % | 696,077 | 16:56:30 |
| XRO | Xero | 158.25 | 157.60 | 158.50 | -0.59 | -0.37 % | 450,877 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
