We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 24.15 | 24.14 | 24.16 | -0.22 | -0.90 % | 106,696 | 10:35:33 |
| ALL | Aristocrat Leisure | 63.92 | 63.92 | 63.93 | -0.85 | -1.31 % | 546,923 | 10:35:36 |
| ANZ | Australia And New Zealan... | 28.76 | 28.75 | 28.77 | -0.03 | -0.10 % | 301,099 | 10:35:30 |
| BHP | BHP | 39.51 | 39.50 | 39.52 | -0.02 | -0.05 % | 737,977 | 10:35:37 |
| BSL | Bluescope Steel | 22.37 | 22.37 | 22.38 | -0.48 | -2.10 % | 249,295 | 10:35:27 |
| CAR | Car | 32.82 | 32.81 | 32.83 | -0.58 | -1.74 % | 155,007 | 10:35:30 |
| CBA | Commonwealth Bank Of Aus... | 143.39 | 143.39 | 143.42 | -0.75 | -0.52 % | 167,926 | 10:35:30 |
| COH | Cochlear | 269.38 | 269.36 | 269.41 | 0.79 | 0.29 % | 14,708 | 10:35:38 |
| CPU | Computershare | 38.37 | 38.35 | 38.38 | -0.16 | -0.42 % | 125,182 | 10:35:24 |
| CSL | CSL | 247.31 | 247.27 | 247.35 | -0.88 | -0.35 % | 63,285 | 10:35:36 |
| DMP | Dominos Pizza Enterprises | 26.63 | 26.60 | 26.64 | -0.34 | -1.26 % | 26,939 | 10:35:37 |
| FMG | Fortescue | 16.37 | 16.36 | 16.37 | -0.25 | -1.50 % | 1,359,168 | 10:35:36 |
| GMG | Goodman | 30.73 | 30.72 | 30.74 | -0.53 | -1.70 % | 277,786 | 10:35:38 |
| IEL | IDP Education | 10.41 | 10.40 | 10.41 | -0.08 | -0.76 % | 121,692 | 10:35:20 |
| IGO | IGO | 4.32 | 4.31 | 4.32 | -0.03 | -0.69 % | 274,140 | 10:35:19 |
| ILU | Iluka Resources | 4.205 | 4.20 | 4.21 | -0.075 | -1.75 % | 251,147 | 10:34:58 |
| JBH | Jb Hi Fi | 88.20 | 88.14 | 88.23 | 2.62 | 3.06 % | 82,558 | 10:35:39 |
| JHX | James Hardie Industries | 50.56 | 50.56 | 50.58 | -0.23 | -0.45 % | 54,482 | 10:35:33 |
| MFG | Magellan Financial | 7.72 | 7.71 | 7.72 | -0.05 | -0.64 % | 95,135 | 10:35:10 |
| MIN | Mineral Resources | 21.925 | 21.92 | 21.93 | -2.90 | -11.66 % | 1,198,736 | 10:35:38 |
| MQG | Macquarie | 194.34 | 194.28 | 194.33 | -1.17 | -0.60 % | 227,488 | 10:35:36 |
| NAB | National Australia Bank | 32.55 | 32.54 | 32.55 | 0.06 | 0.18 % | 764,178 | 10:35:36 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 18.04 | 18.03 | 18.04 | 0.11 | 0.61 % | 672,112 | 10:35:38 |
| PLS | Pilbara Minerals | 1.98 | 1.975 | 1.98 | 0.01 | 0.51 % | 3,039,221 | 10:34:40 |
| QBE | QBE Insurance | 21.55 | 21.55 | 21.56 | 0.48 | 2.28 % | 643,315 | 10:35:30 |
| RHC | Ramsay Health Care | 35.18 | 35.17 | 35.19 | 0.17 | 0.49 % | 27,476 | 10:35:32 |
| RIO | Rio Tinto | 118.83 | 118.83 | 118.85 | -0.22 | -0.18 % | 113,881 | 10:35:39 |
| RMD | Resmed | 34.59 | 34.59 | 34.61 | -0.24 | -0.69 % | 142,026 | 10:35:37 |
| TCL | Transurban | 12.84 | 12.83 | 12.84 | 0.03 | 0.23 % | 360,246 | 10:35:39 |
| TWE | Treasury Wine Estates | 10.05 | 10.04 | 10.05 | -0.01 | -0.10 % | 258,594 | 10:35:06 |
| WBC | Westpac Banking | 30.12 | 30.11 | 30.12 | -0.13 | -0.43 % | 570,338 | 10:35:22 |
| WDS | Woodside Energy | 22.74 | 22.73 | 22.74 | -0.13 | -0.57 % | 496,699 | 10:35:29 |
| WES | Wesfarmers | 69.43 | 69.43 | 69.44 | -0.47 | -0.67 % | 98,429 | 10:35:37 |
| WOW | Woolworths | 28.18 | 28.18 | 28.20 | 0.10 | 0.36 % | 201,310 | 10:35:28 |
| WTC | WiseTech Global | 84.46 | 84.46 | 84.49 | 0.00 | 0.00 % | 186,213 | 10:35:38 |
| XRO | Xero | 155.925 | 155.90 | 155.95 | -2.33 | -1.47 % | 34,476 | 10:35:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
