We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 23.83 | 23.79 | 23.88 | -0.54 | -2.22 % | 1,099,516 | 18:50:00 |
| ALL | Aristocrat Leisure | 63.47 | 63.34 | 64.00 | -1.30 | -2.01 % | 2,606,054 | 18:50:00 |
| ANZ | Australia And New Zealan... | 28.72 | 28.70 | 28.87 | -0.07 | -0.24 % | 3,837,606 | 18:50:00 |
| BHP | BHP | 39.64 | 39.55 | 39.65 | 0.11 | 0.28 % | 6,283,926 | 18:50:00 |
| BSL | Bluescope Steel | 22.73 | 22.64 | 23.17 | -0.12 | -0.53 % | 1,978,029 | 18:50:00 |
| CAR | Car | 33.21 | 33.00 | 33.38 | -0.19 | -0.57 % | 1,937,817 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 142.85 | 142.71 | 143.00 | -1.29 | -0.89 % | 1,612,901 | 18:50:00 |
| COH | Cochlear | 270.14 | 268.00 | 270.99 | 1.55 | 0.58 % | 177,348 | 18:50:00 |
| CPU | Computershare | 38.41 | 38.30 | 39.20 | -0.12 | -0.31 % | 1,075,918 | 18:50:00 |
| CSL | CSL | 250.27 | 250.00 | 251.00 | 2.08 | 0.84 % | 754,835 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 26.38 | 26.30 | 26.73 | -0.59 | -2.19 % | 298,746 | 18:50:00 |
| FMG | Fortescue | 16.45 | 16.49 | 16.68 | -0.17 | -1.02 % | 6,958,275 | 18:50:00 |
| GMG | Goodman | 30.81 | 30.71 | 30.83 | -0.45 | -1.44 % | 3,340,116 | 18:50:00 |
| IEL | IDP Education | 10.40 | 10.26 | 10.54 | -0.09 | -0.86 % | 2,070,347 | 18:50:00 |
| IGO | IGO | 4.35 | 4.30 | 4.45 | 0.00 | 0.00 % | 4,298,662 | 18:50:00 |
| ILU | Iluka Resources | 4.22 | 4.22 | 4.24 | -0.06 | -1.40 % | 2,140,975 | 18:50:00 |
| JBH | Jb Hi Fi | 88.63 | 88.00 | 89.00 | 3.05 | 3.56 % | 617,757 | 18:50:00 |
| JHX | James Hardie Industries | 48.93 | 48.76 | 49.17 | -1.86 | -3.66 % | 1,195,000 | 18:50:00 |
| MFG | Magellan Financial | 7.61 | 7.61 | 7.65 | -0.16 | -2.06 % | 710,360 | 16:20:01 |
| MIN | Mineral Resources | 23.76 | 23.75 | 23.90 | -1.06 | -4.27 % | 4,759,451 | 18:50:00 |
| MQG | Macquarie | 193.51 | 193.60 | 195.00 | -2.00 | -1.02 % | 951,444 | 18:50:00 |
| NAB | National Australia Bank | 32.51 | 32.55 | 32.72 | 0.02 | 0.06 % | 5,734,374 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.84 | 17.75 | 17.91 | -0.09 | -0.50 % | 4,993,684 | 18:50:00 |
| PLS | Pilbara Minerals | 2.00 | 2.00 | 2.01 | 0.03 | 1.52 % | 23,185,234 | 16:10:19 |
| QBE | QBE Insurance | 21.98 | 21.50 | 22.01 | 0.91 | 4.32 % | 6,447,795 | 18:50:00 |
| RHC | Ramsay Health Care | 34.82 | 34.60 | 35.00 | -0.19 | -0.54 % | 525,305 | 18:50:00 |
| RIO | Rio Tinto | 118.70 | 118.50 | 119.00 | -0.35 | -0.29 % | 1,061,511 | 18:50:00 |
| RMD | Resmed | 34.52 | 34.50 | 34.68 | -0.31 | -0.89 % | 1,348,586 | 18:50:00 |
| TCL | Transurban | 12.80 | 12.75 | 12.82 | -0.01 | -0.08 % | 5,283,900 | 18:50:00 |
| TWE | Treasury Wine Estates | 9.95 | 9.95 | 10.07 | -0.11 | -1.09 % | 2,614,787 | 18:50:00 |
| WBC | Westpac Banking | 30.11 | 30.11 | 30.21 | -0.14 | -0.46 % | 5,610,284 | 18:50:00 |
| WDS | Woodside Energy | 22.80 | 22.79 | 22.88 | -0.07 | -0.31 % | 3,930,765 | 18:50:00 |
| WES | Wesfarmers | 70.39 | 70.25 | 70.39 | 0.49 | 0.70 % | 1,643,583 | 18:50:00 |
| WOW | Woolworths | 28.22 | 28.16 | 28.25 | 0.14 | 0.50 % | 2,662,825 | 18:50:00 |
| WTC | WiseTech Global | 83.01 | 82.80 | 83.10 | -1.45 | -1.72 % | 991,258 | 16:15:17 |
| XRO | Xero | 156.17 | 156.15 | 156.77 | -2.08 | -1.31 % | 375,700 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
