Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 4.69% | 6.70 | 01:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.55 | 6.55 | 6.85 | 6.70 | 6.40 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
FOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.80 | 6.20 | 6.63 | 450,264 | -1.10 | -14.10% |
| 1 Month | 7.55 | 7.80 | 6.20 | 7.15 | 410,135 | -0.85 | -11.26% |
| 3 Months | 10.10 | 13.45 | 6.20 | 9.46 | 568,206 | -3.40 | -33.66% |
| 6 Months | 7.10 | 13.45 | 6.20 | 9.23 | 462,568 | -0.40 | -5.63% |
| 1 Year | 8.45 | 13.45 | 6.05 | 8.68 | 404,162 | -1.75 | -20.71% |
| 3 Years | 6.475 | 14.95 | 4.91 | 9.18 | 887,135 | 0.225 | 3.47% |
| 5 Years | 16.75 | 17.25 | 4.91 | 9.48 | 681,535 | -10.05 | -60.00% |
FOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 6.40 | -0.35 | -5.19% | 6.60 | 6.60 | 6.20 | 1,299,907 |
| 20 Apr 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 6.625 | 408,820 |
| 19 Apr 2024 | 6.625 | -1.18 | -15.06% | 7.80 | 7.80 | 6.625 | 334,578 |
| 18 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 128,142 |
| 17 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 79,871 |
| 16 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 103,757 |
| 13 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 25,257 |
| 12 Apr 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 7.75 | 29,216 |
| 11 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1 |
| 10 Apr 2024 | 7.75 | 0.40 | 5.44% | 7.50 | 7.75 | 7.50 | 751,315 |
| 09 Apr 2024 | 7.35 | -0.05 | -0.68% | 7.40 | 7.40 | 7.325 | 395,732 |
| 06 Apr 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.40 | 7.25 | 336,907 |
| 05 Apr 2024 | 7.25 | 0.20 | 2.84% | 7.05 | 7.25 | 7.05 | 225,789 |
| 04 Apr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 35,439 |
| 03 Apr 2024 | 7.05 | -0.10 | -1.40% | 7.15 | 7.30 | 7.05 | 612,155 |
| 29 Mar 2024 | 7.15 | -0.10 | -1.38% | 7.25 | 7.25 | 7.10 | 178,386 |
| 28 Mar 2024 | 7.25 | -0.30 | -3.97% | 7.50 | 7.50 | 7.20 | 1,608,039 |
| 27 Mar 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.65 | 7.55 | 829,110 |
| 26 Mar 2024 | 7.55 | -1.10 | -12.72% | 8.60 | 8.60 | 7.55 | 1,017,064 |
