GTE GTE

Gran Tierra Energy Share Price - GTE

Buy
Sell
56.00
0.00 (0.0%)
56.00
Volume 0.00
Bid Price 55.00
Ask Price 57.00
News -
Day High 56.00

Low
22.00

52 Week Range

High
66.50

Day Low 52.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gran Tierra Energy Inc. GTE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 56.00 19:00:04
Open Price Low Price High Price Close Price Previous Close
52.00 52.00 56.00 56.00 56.00
Last Trade Type Quantity Price Currency
- O 0 56.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Gran Tierra Energy Inc. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
216.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gran Tierra Energy News

Date Time Source News Article
27/11/202100:29Alliance NewsIN BRIEF: Gran Tierra sells entire 17% stake in PetroTal
26/11/202118:00GlobeNewswire Inc.Gran Tierra Energy Inc. Announces Sale of 137,093,750..
19/11/202102:29UK Regulatory (RNS & others)Gran Tierra Energy Inc. Director/PDMR Shareholding
11/11/202109:05GlobeNewswire Inc.Gran Tierra Energy Inc. Announces Restoration of Production
04/11/202118:00UK Regulatory (RNS & others)Gran Tierra Energy Inc. Director/PDMR Shareholding
02/11/202109:05UK Regulatory (RNS & others)Gran Tierra Energy, Inc. Gran Tierra Energy Inc. Announces..
26/10/202109:11GlobeNewswire Inc.Gran Tierra Announces Release Date for its 2021 Third..
26/10/202109:11UK Regulatory (RNS & others)Gran Tierra Energy, Inc. Gran Tierra Announces Release Date..
20/10/202117:00UK Regulatory (RNS & others)Gran Tierra Energy Inc. Director/PDMR Shareholding
13/10/202121:00GlobeNewswire Inc.Gran Tierra Energy Inc. Provides Operations and Financial..
06/10/202117:00UK Regulatory (RNS & others)Gran Tierra Energy Inc. Director/PDMR Shareholding
05/10/202117:00UK Regulatory (RNS & others)Gran Tierra Energy Inc. Director/PDMR Shareholding

Historical GTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0056.000.000.000.000.000.0%
1 Month0.0056.000.000.000.000.000.0%
3 Months43.0060.0043.0056.875,24413.0030.23%
6 Months50.0060.0043.0056.443,3536.0012.0%
1 Year23.0066.5022.0048.714,23333.00143.48%
3 Years180.00180.0020.0057.136,191-124.00-68.89%
5 Years235.00235.0020.0059.366,149-179.00-76.17%
Your Recent History
LSE
GTE
Gran Tierr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 06:21:42