ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
97,985.47
0.20%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gran Tierra Energy Inc. (GTE) Share Price

Gran Tierra Energy Inc.

Gran Tierra Energy Inc. (GTE)

Gran Tierra Energy Inc
Great Western Exploration Limited
Gran Tierra Energy Inc
475.00
-5.00
(-1.04%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
475.00
Bid
460.00
Offer
490.00
Volume
4,218
475.00 Day's Range 480.00
415.00 52 Week Range 765.00
Market Cap
146.064M
Previous Close
480.00
Open
480.00
Last Trade
241
@
467
(O)
Last Trade Time
Financial Volume
19,572p
VWAP
464.00
Average Volume (3m)
706
Shares Outstanding
30,750,334
Dividend Yield
-
PE Ratio
-31.20
Earnings Per Share (EPS)
-0.2
Revenue
636.96M
Net Profit
-6.29M

About Gran Tierra Energy Inc.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.grantierra.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Gran Tierra Energy Inc. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker GTE. The last closing price for Gran Tierra Energy was 480p. Over the last year, Gran Tierra Energy shares have traded in a share price range of 415.00p to 765.00p.

Gran Tierra Energy currently has 30,750,334 shares in issue. The market capitalisation of Gran Tierra Energy is £147.60 million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -31.20.

Ask ADVFN Intelligence (AI)

GTE Latest News

More News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 19 November 2024           November 19, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

20 November 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 15 November 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     November 15, 2024   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

16 November 2024
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 11 November 2024           November 8, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

11 November 2024
RNS Regulatory News

Equinox Partners Investment Mgt LLC Form 8.3 - Gran Tierra Energy Inc.

Equinox Partners Investment Mgt LLC 07 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...

08 November 2024
RNS Regulatory News

Equinox Partners Investment Mgt LLC Form 8.3 - Gran Tierra Energy Inc.

Equinox Partners Investment Mgt LLC 06 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...

07 November 2024
RNS Regulatory News

Equinox Partners Investment Mgt LLC Form 8.3 - Gran Tierra Energy Inc.

Equinox Partners Investment Mgt LLC 05 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...

06 November 2024
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 04 November 2024           November 4, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

05 November 2024
RNS Regulatory News

Gran Tierra net profit dives as oil price declines

Gran Tierra Inc on Monday reported a fall in profit as oil sales and the oil price came down on-year in the third qua ...

04 November 2024
Alliance News

Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan

Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE...

04 November 2024
UK Regulatory

Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan

CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE American: GTE)(TSX: GTE)(LSE: GTE), today announces that the Toronto Stock Exchange (“TSX”) has...

04 November 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25-55005034585292476.85052345DE
4-33-6.496062992135085254582099483.93729153DE
12-135-22.131147541610630458706486.4788474DE
26-225-32.1428571429700765458329486.52028878DE
52-50-9.52380952381525765415176487.83440443DE
156-125-20.83333333336001500415262823.70084461DE
260-575-54.761904761910501500200357585.97541264DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
TRUISM TRUISM 5 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 9 minutes ago
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 11 minutes ago
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 15 minutes ago
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 17 minutes ago
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 20 minutes ago
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 31 minutes ago
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 33 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 45 minutes ago
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 46 minutes ago
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 49 minutes ago
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 1 hour ago
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 1 hour ago
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 1 hour ago
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 2 hours ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 2 hours ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 2 hours ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 3 hours ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 3 hours ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 3 hours ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 3 hours ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 3 hours ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO

Your Recent History

LSE
GTE
Gran Tierra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved