Great Western Exploration Quote - GTE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.026

Bid

0.025

Offer

0.03

Volume

183,996

0.025 Day's Range 0.026

0.022 52 Week Range 0.07

Market Cap

9.048M

Previous Close

0.025

Open

0.025

Last Trade

100000

0.026

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,081,973

Shares Outstanding

348,010,617

Dividend Yield

PE Ratio

-1.86

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-5.61M

Sector

Copper Ores

Industry

Copper Ores

Website

www.greatwesternexploration.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Great Western Exploration Limited is listed in the Copper Ores sector of the Australian Stock Exchange with ticker GTE. The last closing price for Great Western Exploration was AUD0.03. Over the last year, Great Western Exploration shares have traded in a share price range of AUD 0.022 to AUD 0.07.

Great Western Exploration currently has 348,010,617 shares in issue. The market capitalisation of Great Western Exploration is AUD8.70 million. Great Western Exploration has a price to earnings ratio (PE ratio) of -1.86.

Gran Tierra Energy Announces Fourth Quarter and 2009 Year-End Results

Company Reports Record Levels of Proved Reserves, Production Volumes, and Revenues - Cash Balance Grows to $271 Million CALGARY, Feb. 25 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE...

Gran Tierra Energy Announces 2009 Year-End Reserves

Another Record Year for Proved Oil and Gas Reserves CALGARY, Feb. 22 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on oil exploration and...

Gran Tierra Energy to Host Annual and Fourth Quarter 2009 Results Conference Call on February 26, 2010 at 10:00 a.m. Eastern Tim

CALGARY, Feb. 19 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, announced today that it will...

Gran Tierra Energy announces upcoming conference schedule

CALGARY, Jan. 18 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, today announced its upcoming...

Gran Tierra Energy Announces Dantayaco-1 Exploration Well Results

Development Drilling and Additional Exploration Drilling Planning Continuing CALGARY, Jan. 6 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on...

Gran Tierra Energy Announces US$195 Million Capital Program for 2010

Drilling Programs in Colombia, Peru and Argentina Dominate Activity CALGARY, Dec. 17 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on oil...

Gran Tierra Energy Completes 2009 Development Drilling in Costayaco Field, Colombia

Production Testing in Valle Morado Field in Argentina Completed; Now Negotiating Gas Sales Contract CALGARY, Dec. 10 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE...

Gran Tierra Energy Announces upcoming conference schedule

CALGARY, Nov. 30 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, today announced its upcoming...

Gran Tierra Energy Appoints New President of Gran Tierra Energy, Colombia

Julian Garcia to Lead Colombia Management Team CALGARY, Nov. 24 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on oil exploration and production...

Gran Tierra Energy to Present at Thomas Weisel Partners Alternative Energy & Natural Resources Conference on November 10, 2009

CALGARY, Nov. 9 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, today announced that Dana...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	13.0434782609	0.023	0.026	0.023	390900	0.0248456	DE
4	-0.004	-13.3333333333	0.03	0.033	0.023	740105	0.0267094	DE
12	-0.007	-21.2121212121	0.033	0.045	0.023	1081973	0.03343057	DE
26	-0.008	-23.5294117647	0.034	0.045	0.023	846499	0.03245162	DE
52	-0.001	-3.7037037037	0.027	0.07	0.022	739108	0.03851139	DE
156	-0.104	-80	0.13	0.155	0.022	385277	0.04233162	DE
260	0.023	766.666666667	0.003	0.345	0.001	683232	0.03095725	DE

GTE - Frequently Asked Questions (FAQ)

What is the current Great Western Exploration share price?

The current share price of Great Western Exploration is AUD 0.026

How many Great Western Exploration shares are in issue?

Great Western Exploration has 348,010,617 shares in issue

What is the market cap of Great Western Exploration?

The market capitalisation of Great Western Exploration is AUD 8.7M

What is the 1 year trading range for Great Western Exploration share price?

Great Western Exploration has traded in the range of AUD 0.022 to AUD 0.07 during the past year

What is the PE ratio of Great Western Exploration?

The price to earnings ratio of Great Western Exploration is -1.86

What is the reporting currency for Great Western Exploration?

Great Western Exploration reports financial results in AUD

What is the latest annual profit for Great Western Exploration?

The latest annual profit of Great Western Exploration is AUD -5.61M

What is the registered address of Great Western Exploration?

The registered address for Great Western Exploration is LEVEL 2, 160 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6005

What is the Great Western Exploration website address?

The website address for Great Western Exploration is www.greatwesternexploration.com.au

Which industry sector does Great Western Exploration operate in?

Great Western Exploration operates in the COPPER ORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.01 (900.00%)	577.31k
ERGEneco Refresh Limited	AUD 0.022 (120.00%)	2.75M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	350k
IS3I Synergy Group Limited	AUD 0.005 (66.67%)	110k
MSBMesoblast Limited	AUD 3.05 (52.88%)	46.75M
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	43.33M
BPMOBPM Minerals Limited	AUD 0.006 (-50.00%)	77.15k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.003 (-50.00%)	3.38k
TTMOTitan Minerals Limited	AUD 0.016 (-46.67%)	15.22k
CRIOCritica Ltd	AUD 0.002 (-33.33%)	6.55M
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	134.18M
SYASayona Mining Limited	AUD 0.0245 (-2.00%)	97.51M
TMGTrigg Minerals Ltd	AUD 0.042 (1.20%)	55.99M
AZYAntipa Minerals Ltd	AUD 0.026 (-16.13%)	55.58M
BTRBrightstar Resources Limited	AUD 0.0195 (-2.50%)	47.38M