ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
0.00%
Bitcoin
84,635.49
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Great Western Exploration Limited (GTE) Share Price

Great Western Exploration Limited

Great Western Exploration Limited (GTE)

Gran Tierra Energy Inc
Gran Tierra Energy Inc.
Gran Tierra Energy Inc
0.019
0.00
(0.00%)
Closed 21 April 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.019
Bid
0.019
Offer
0.022
Volume
29,290
0.019 Day's Range 0.019
0.018 52 Week Range 0.068
Market Cap
6.612M
Previous Close
0.019
Open
0.019
Last Trade
20402
@
0.019
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
319,621
Shares Outstanding
348,010,617
Dividend Yield
-
PE Ratio
-1.24
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-5.61M

About Great Western Exploration Limited

Sector
Copper Ores
Industry
Copper Ores
Website
www.greatwesternexploration.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Great Western Exploration Limited is listed in the Copper Ores sector of the Australian Stock Exchange with ticker GTE. The last closing price for Great Western Exploration was AUD0.02. Over the last year, Great Western Exploration shares have traded in a share price range of AUD 0.018 to AUD 0.068.

Great Western Exploration currently has 348,010,617 shares in issue. The market capitalisation of Great Western Exploration is AUD6.61 million. Great Western Exploration has a price to earnings ratio (PE ratio) of -1.24.

Ask ADVFN Intelligence (AI)

GTE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-50.020.0230.0191688440.02046778DE
4-0.007-26.92307692310.0260.0260.0182350880.02192604DE
12-0.006-240.0250.0320.0183196210.02615545DE
26-0.02-51.28205128210.0390.0450.0185956470.03102508DE
52-0.042-68.85245901640.0610.0680.0186058770.03446565DE
156-0.076-800.0950.0950.0184043780.03967378DE
2600.0178500.0020.3450.0015199640.04012878DE

GTE - Frequently Asked Questions (FAQ)

What is the current Great Western Exploration share price?
The current share price of Great Western Exploration is AUD 0.019
How many Great Western Exploration shares are in issue?
Great Western Exploration has 348,010,617 shares in issue
What is the market cap of Great Western Exploration?
The market capitalisation of Great Western Exploration is AUD 6.61M
What is the 1 year trading range for Great Western Exploration share price?
Great Western Exploration has traded in the range of AUD 0.018 to AUD 0.068 during the past year
What is the PE ratio of Great Western Exploration?
The price to earnings ratio of Great Western Exploration is -1.24
What is the reporting currency for Great Western Exploration?
Great Western Exploration reports financial results in AUD
What is the latest annual profit for Great Western Exploration?
The latest annual profit of Great Western Exploration is AUD -5.61M
What is the registered address of Great Western Exploration?
The registered address for Great Western Exploration is LEVEL 2, 160 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6005
What is the Great Western Exploration website address?
The website address for Great Western Exploration is www.greatwesternexploration.com.au
Which industry sector does Great Western Exploration operate in?
Great Western Exploration operates in the COPPER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
pmach64 pmach64 3 minutes ago
I looked into the Short Sale Volume Data that was posted on Finra for Thursday, April 17 for VGTL. I find it hard to believe that anyone would short $300K worth of a low-float OTC stock that just went pink. The Notes section on the following Finra page explain that the short sale volume data may n
VGTL
KIPK KIPK 3 minutes ago
LOLC2Lol@
GERN
Genz2 Genz2 3 minutes ago
Happy Easter to everyone including BIGFART!!! 😄
TSLA
Investor082 Investor082 4 minutes ago
Guess what? They haven’t applied to any other jurisdiction outside a tiny UK which comprises of less than 5% of the world’s oncology market. We will be approaching 5 years from data lock.

Make sure LP is convinced and that she is not diluting in pennies!
NWBO
connectingdots connectingdots 5 minutes ago
That is Hilarious .... You say >> Every single major web that touts their knowledge of apple and the use of Liquid Metal last month, got their info from one source: “Ming-Chi Kuo”,
LQMT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://media.tenor.com/nnQsqX9g_YYAAAAM/tang916-happy-easter.gif
BuccaneerGoblin51 BuccaneerGoblin51 6 minutes ago
Hope e1 had/is having a blessed Easter.  My apologies for my recent spate of negativity.  If I can't offer an insightful question or DD I should refrain from posting at all.  Peace
AFFU
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Oh, yeah, the ghetto lottery would have a nice payout for sure.
dinogreeves dinogreeves 7 minutes ago
Wow, awesome pinpointing everything.
FITY
DocLee DocLee 7 minutes ago
So what??? As far as I am concerned you can go and drink a pint of DMSO a day and I'll willingly pay for it.
NWBO
StayHumble StayHumble 7 minutes ago
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%
UBQU
Trader484 Trader484 8 minutes ago
It may not have been Josh that took it down. Has happened to me.
AZRH
Pnypnchr Pnypnchr 9 minutes ago
They're NOT bashing the company (BioAmber), they ARE bashing the shareholders. They are just flat out EVIL DOERS on the Internet. Plain and simple.
Definitely Guinness material.
Mrspencers Mrspencers 9 minutes ago
$CBLO – C2 Blockchain Inc.

• Float: ~28M
• No toxic debt
• Fully reporting

Low float + real Bitcoin mining + blockchain Lending JV = serious breakout setup. When volume hits, $CBLO can move FAST.

https://www.otcmarkets.com/stock/CBLO/news
CBLO
StayHumble StayHumble 11 minutes ago
💹$DJT $100+MOASS✅PE Ratio is +475 Facts Matter✅wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Right back at you and to everyone else here as well.
Mooseisloose1 Mooseisloose1 12 minutes ago
I can see both sides to the argument Frank has been pretty shitty lately and RS likely
Why do you think it'll run again? Anything other than possible Doge Checks?
SANP
All City Baby All City Baby 12 minutes ago
Happy Easter ✝️ 🐰 🌸
RSPI
dinogreeves dinogreeves 13 minutes ago
Lara and Pierce are the ones that called me while I was shopping for groceries. This should shine a light on why OTC landscape is very dangerous.



https://www.sec.gov/files/litigation/complaints/2021/comp25248.pdf
FITY
Mrspencers Mrspencers 13 minutes ago
$CBLO – C2 Blockchain Inc.

• Float: ~28M
• No toxic debt
• Fully reporting

Low float + real Bitcoin mining + blockchain Lending JV = serious breakout setup. When volume hits, $CBLO can move FAST.

https://www.otcmarkets.com/stock/CBLO/news
CBLO
StayHumble StayHumble 13 minutes ago
💹 ✅wow Kramer Defrauded ✅ 💹$GTII for Charity https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
GTII
Mrspencers Mrspencers 15 minutes ago
$CBLO – C2 Blockchain Inc.

• Float: ~28M
• No toxic debt
• Fully reporting

Low float + real Bitcoin mining + blockchain Lending JV = serious breakout setup. When volume hits, $CBLO can move FAST.

https://www.otcmarkets.com/stock/CBLO/news
CBLO
MasterBlastr MasterBlastr 16 minutes ago
He dreams a bunch of stuff up and thinks that's how it works.
SLV
toohot toohot 17 minutes ago
As a follower of MLB, I saw this in this morning's news regarding MN Twins player:

Interview with Royce Lewis

Royce Lewis has been out since March and will be out at least a couple more weeks as he recovers from a moderate left hamstring strain. But instead of staying b
BIEL
Carjockey2 Carjockey2 17 minutes ago
What dummy is saying they are diluting ???

This is correct

>>>NOBODY is diluting CUT THE BS ALREADY. It’s old management selling their shares and getting out. The Outstanding Share Count has not changed this entire time
TWOH

Your Recent History

ASX
GTE
Great Western Exploration
BOV
AZUL4M
AZUL PN
BOV
BLCA11
Bluemacaw Catuai Triple ...
BOV
JOPA3T
JOSAPAR
BOV
UNAG11
Union National Agro Fund...
BOV
AGBH5L
Agropecuaria Belo Horizo... PNA
BOV
LVBI11
Fundo DE Investimento Im...
BOV
FAMB11
Fundo Invest Imobiliario...
BOV
VIVA3T
VIVARA
BOV
PICE11
FIP Patr INFCI
BOV
PINE3Q
PINE ON
BOV
PSVM11
PORTO SUDESTE
BOV
MRFG3T
MARFRIG
BOV
TELM11
Tellus Multiest Fdo Inv ...
BOV
CBEE1F
AMPLA ENERG ON
BOV
D1DG34
Datadog
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads