Volume | 8,363 |
|
|||||
News | - | ||||||
Day High | 38.84 | Low High |
|||||
Day Low | 37.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Patr INFCI | PICE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.82 | 37.82 | 38.84 | 38.10 | 37.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
874 | 8,363 | 38.57 | 322,553 | - | 35.06 - 84.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:35 | 28 | 38.10 | BRL |
News FIP Patr INFCI
PICE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.56 | 40.00 | 35.50 | 38.17 | 7,336 | 2.54 | 7.14% |
1 Month | 43.58 | 45.00 | 35.06 | 38.87 | 9,251 | -5.48 | -12.57% |
3 Months | 59.98 | 59.98 | 35.06 | 46.27 | 9,209 | -21.88 | -36.48% |
6 Months | 69.82 | 72.98 | 35.06 | 54.19 | 8,807 | -31.72 | -45.43% |
1 Year | 74.94 | 84.94 | 35.06 | 60.94 | 6,728 | -36.84 | -49.16% |
3 Years | 91.55 | 93.75 | 35.06 | 73.60 | 6,217 | -53.45 | -58.38% |
5 Years | 103.19 | 103.19 | 35.06 | 75.10 | 6,069 | -65.09 | -63.08% |