ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FIP Patr INFCI

FIP Patr INFCI (PICE11)

37.00
0.00
(0.00%)
Closed 16 April 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.00
Bid
37.02
Offer
37.35
Volume
587
37.00 Day's Range 37.40
23.11 52 Week Range 58.81
Previous Close
37.00
Open
37.40
Last Trade
265
@
37
Last Trade Time
Average Volume (3m)
10,110
Financial Volume
R$ 21,814
VWAP
37.161

PICE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.054024851431737.0237.536.54268836.89338244FU
41.353.7868162692835.654035.561460136.93587872FU
129.2833.477633477627.724026.011011034.99102972FU
2600374023.11800032.94911891FU
52-20.13-35.235427971357.1358.8123.11768438.03057386FU
156-45.4-55.097087378682.484.9423.11626258.35095397FU
260-66.19-64.1438123849103.19103.1923.11628066.34453863FU

PICE11 - Frequently Asked Questions (FAQ)

What is the current FIP Patr INFCI share price?
The current share price of FIP Patr INFCI is R$ 37.00
What is the 1 year trading range for FIP Patr INFCI share price?
FIP Patr INFCI has traded in the range of R$ 23.11 to R$ 58.81 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELET3QCentrais Eletricas Brasileiras SA
R$ 42.00
(24.30%)
189.6k
CASH3Meliuz S.A
R$ 3.87
(19.44%)
48.94k
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(11.11%)
18.43k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 142.09
(8.47%)
31.53k
POMO4Marcopolo Sa
R$ 6.41
(7.19%)
60.2k
BHIA3Grupo Casas Bahia SA
R$ 6.09
(-10.57%)
14.64k
OIBR3Oi
R$ 0.64
(-8.57%)
34.91k
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.70
(-7.27%)
12.22k
AZUL4AZUL SA
R$ 3.10
(-7.19%)
55.84k
SMTO3Sao Martinho Sa
R$ 18.57
(-7.15%)
43.95k
CRFB3Carrefour Bron
R$ 8.29
(0.12%)
28.61M
SRNA3Serena Energia S.A.
R$ 9.43
(1.73%)
5.27M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 22.18
(0.54%)
2.62M
CSED3Cruzeiro do Sul Educacional SA
R$ 3.74
(0.81%)
1.01M
FIQE3Unifique Telecomunicacoes SA
R$ 3.57
(-0.56%)
702.4k

Discussion

View Full Feed
dinogreeves dinogreeves 17 seconds ago
It is very good for the mind.
TGLO
redspeed redspeed 1 minute ago
Surprised no one attempted to do the math or use substitution properties on the filing

Series B Preferred
Series B Preferred Conversion Rights - each share of Series B Preferred Stock shall be convertible , at the option of the holder thereof, at any time and from time to time
MONI
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Blow em away Ollie, Gekko in da house ;-)😊

https://investorshub.advfn.com/uimage/uploads/2025/4/15/uqlvsPhoneFightGIF.gif
bio33 bio33 2 minutes ago
Yep makes more sense than you know
AMC
J2003 J2003 3 minutes ago
Tomorrow is a huge day for XRP literally in 5 hours. Does anyone know why?
XRPUSD
pumper_stumper pumper_stumper 3 minutes ago
People, if your version of due diligence is "why would they say they had a viable drug if they didn't really have one", then I have a bridge to sell you, and it won't take much to convince you to buy it.

I'll say it again, if you want to invest successfully you have to have the knowle
ENZC
Mcoco Mcoco 3 minutes ago
Why, yes, I am still holding shares. Got taken by some of the people on this board as well as slick Rick. My shares were held hostage while off the market.
Shame on the people that pray on others.
YCRM
Longstrongsilver Longstrongsilver 4 minutes ago
Not exactly a dump when 80%+ of it were buys on the ask
TMSH
chilar4567 chilar4567 5 minutes ago
3 + days in a row!!!!!!!!!!!!!!!!!!!!!
after market mark : 2.2099
EMA 2.16 FIRST TURN OF WORM SIGNAL
50 DAY MA 2.44 WITH STRONG LENSES IN SIGHT
200 DAY MA 3.51 CURRENTLY OVER THE HORIZON.
PAYS
Random31 Random31 5 minutes ago
Safe to say he had a few drinks leading up to that post lol. That heat had him rattled.
AHRO
GVInvestments GVInvestments 5 minutes ago
or an African,canadian, american soon to be british and after that German.
FNMA
cottonisking cottonisking 5 minutes ago
AI Lehman Brothers' asset-backed trusts, including those like CDC (Lehman Abs Corp Backed Trust Certs Ser 2001-19), represented a way for the company to repackage and sell assets, like mortgages, to investors. These trusts were essentially a type of asset-backed security (ABS), where investors recei
LEHNQ
Backstabbed Backstabbed 6 minutes ago
The defense-tech company's focus is on integrating its two business units: electronics and vehicles. It boasts over 30 years of experience in jamming and telecommunications, as well as the capability to produce a fully finished specialty vehicle, from design/engineering to physical realization (incl
BURU
pigsheaven pigsheaven 6 minutes ago
AHRO filing met the deadline. Excellent!!
Needs to work on getting the filing on time.   Shareholders do not need to be put through the gauntlet every reporting period.   
Thanks AHRO boss for being transparent and delivering on your promises!
AHRO
Joeylogger Joeylogger 6 minutes ago
Check out @AUBDOB23 message on Stocktwits http://stocktwits.com/AUBDOB23/message/611764250
CATV
GolfnutBoston GolfnutBoston 6 minutes ago
How much longer are they reviewing it? It's 10:00pm. I can only have a few more beers before I go to bed. 
AFFU
cottonmather cottonmather 7 minutes ago
Pixelle Specialty, a paper mill in Ohio, is shutting down. 800 jobs lost.
NCLH
Stinger2014 Stinger2014 8 minutes ago
Yep and I’ll bet that filings where the palms are greased go first. JS. Good night all.
CGAC
Ayock Ayock 9 minutes ago
I'm SO tired of winning...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492131886_1147599904138249_2348593222391625781_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JVM1Lbaq99QQ7kNvwHxMANg&_nc_oc=AdmOiBDqFh1ZrqPsAry6On0k2x5NnBdKMhSTlNcltAwepIHtrVYmC_KQifKpO6qZtoc&_nc_zt=23&_n
allenc allenc 9 minutes ago
I did not take a snap shot of the Security Details yesterday, but another 150M shares have just been added to the OS this evening.
EMED
spdpro spdpro 10 minutes ago
wrap up >
https://www.youtube.com/watch?v=wiR4kmEHE14
Lime Time Lime Time 10 minutes ago
SEC Reporting doesn't get a yield sign. CEO is clueless. It's either delinquent or not delinquent. It was posted after 5:30pm so it gets processed as next day. It's possible it may spend a day on EM tomorrow but will quickly be Pink Current, given it passes review. Talk about procrastination ὢ
AHRO
Schrodingers Cat Schrodingers Cat 10 minutes ago
Apr 15 short volumes: CODX 51%, FLGT 25%, QDEL 53%, VERU 26%.
CODX VERU
StockRocket StockRocket 11 minutes ago
Thats 1 month ago....I asked for today. They all dilute from time to time, we know that, but you're making statements we dont know as fact.
EMED