Volume | 4,680 |
|
|||||
News | - | ||||||
Day High | 44.46 | Low High |
|||||
Day Low | 43.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Patr INFCI | PICE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.75 | 43.41 | 44.46 | 43.41 | 43.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
511 | 4,680 | 43.76 | 204,773 | - | 42.42 - 84.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:16:00 | 30 | 44.20 | BRL |
News FIP Patr INFCI
PICE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.50 | 49.50 | 42.42 | 44.98 | 17,745 | -4.30 | -8.87% |
1 Month | 54.50 | 54.90 | 42.42 | 48.74 | 11,304 | -10.30 | -18.90% |
3 Months | 60.31 | 63.15 | 42.42 | 53.97 | 7,854 | -16.11 | -26.71% |
6 Months | 68.73 | 72.98 | 42.42 | 59.17 | 7,986 | -24.53 | -35.69% |
1 Year | 71.45 | 84.94 | 42.42 | 64.70 | 6,154 | -27.25 | -38.14% |
3 Years | 94.01 | 97.20 | 42.42 | 75.93 | 6,119 | -49.81 | -52.98% |
5 Years | 103.19 | 103.19 | 42.42 | 76.78 | 5,967 | -58.99 | -57.17% |