Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,536 |
|
|||||
| News | - | ||||||
| Day High | 16.92 | Low High |
|||||
| Day Low | 16.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hamburger Hafen Und Logistik AG | HHFA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 0.48% | 16.92 | 04:17:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.80 | 16.80 | 16.92 | 16.84 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 2,536 | - | 10.00 - 17.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:09:09 | 750 | 16.92 € | EUR |
Hamburger Hafen Und Logi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/9/2023 | 23:44 | Dow Jones News | MSC, Hamburg City Team Up to Jointly Operate Hamburger Hafen.. |
Historical HHFA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.74 | 16.92 | 16.72 | 16.78 | 3,260 | 0.180001 | 1.08% |
| 1 Month | 16.76 | 16.92 | 16.56 | 16.75 | 2,433 | 0.16 | 0.95% |
| 3 Months | 16.80 | 16.92 | 16.56 | 16.74 | 2,815 | 0.12 | 0.71% |
| 6 Months | 16.30 | 16.92 | 16.14 | 16.69 | 4,035 | 0.62 | 3.80% |
| 1 Year | 12.24 | 17.72 | 10.00 | 14.04 | 19,044 | 4.68 | 38.24% |
| 3 Years | 21.68 | 22.90 | 10.00 | 15.69 | 41,189 | -4.76 | -21.96% |
| 5 Years | 22.18 | 25.38 | 9.68 | 16.88 | 56,097 | -5.26 | -23.72% |
