ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.91
-0.67%
US Dollar vs AUD
1.6103
0.35%
Bitcoin
79,206.07
-6.49%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Hamburger Hafen Und Logistik AG (HHFA) Share Price

Hamburger Hafen Und Logistik AG

Hamburger Hafen Und Logistik AG (HHFA)

TG
17.90
0.019999
( 0.11% )
Updated: 18:38:31
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.90
Bid
17.68
Offer
17.94
Volume
134
17.68 Day's Range 17.90
16.46 52 Week Range 19.32
Market Cap
1.298B
Previous Close
17.88
Open
17.90
Last Trade
2
@
17.899999
Last Trade Time
18:22:24
Financial Volume
-
VWAP
-
Average Volume (3m)
1,910
Shares Outstanding
72,514,938
Dividend Yield
0.45%
PE Ratio
67.64
Earnings Per Share (EPS)
0.28
Revenue
1.5B
Net Profit
19.96M

About Hamburger Hafen Und Logistik AG

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.hhla.de
Headquarters
Hamburg, Deu
Founded
-
Hamburger Hafen Und Logistik AG is listed in the Water Transport Svcs sector of the Tradegate (DE) with ticker HHFA. The last closing price for Hamburger Hafen Und Logi... was 17.88 €. Over the last year, Hamburger Hafen Und Logi... shares have traded in a share price range of 16.46 € to 19.32 €.

Hamburger Hafen Und Logi... currently has 72,514,938 shares in issue. The market capitalisation of Hamburger Hafen Und Logi... is 1.30 € billion. Hamburger Hafen Und Logi... has a price to earnings ratio (PE ratio) of 67.64.

Ask ADVFN Intelligence (AI)

HHFA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.560001-3.033591549318.4618.6417.68128517.96302797DE
4-1.100001-5.789478947371919.2617.68150618.56593925DE
120.160.90191662355817.73999919.3217.36191018.29159882DE
261.1799997.0574102870816.7219.3216.5200917.56267258DE
521.166.9295105692716.73999919.3216.46212117.20020884DE
1560.4199992.402740274617.4819.32102781113.63938749DE
260-1.220001-6.380758368219.1222.99.684884615.95485719DE

HHFA - Frequently Asked Questions (FAQ)

What is the current Hamburger Hafen Und Logi... share price?
The current share price of Hamburger Hafen Und Logi... is 17.90 €
How many Hamburger Hafen Und Logi... shares are in issue?
Hamburger Hafen Und Logi... has 72,514,938 shares in issue
What is the market cap of Hamburger Hafen Und Logi...?
The market capitalisation of Hamburger Hafen Und Logi... is EUR 1.3B
What is the 1 year trading range for Hamburger Hafen Und Logi... share price?
Hamburger Hafen Und Logi... has traded in the range of 16.46 € to 19.32 € during the past year
What is the PE ratio of Hamburger Hafen Und Logi...?
The price to earnings ratio of Hamburger Hafen Und Logi... is 67.64
What is the cash to sales ratio of Hamburger Hafen Und Logi...?
The cash to sales ratio of Hamburger Hafen Und Logi... is 0.9
What is the reporting currency for Hamburger Hafen Und Logi...?
Hamburger Hafen Und Logi... reports financial results in EUR
What is the latest annual turnover for Hamburger Hafen Und Logi...?
The latest annual turnover of Hamburger Hafen Und Logi... is EUR 1.5B
What is the latest annual profit for Hamburger Hafen Und Logi...?
The latest annual profit of Hamburger Hafen Und Logi... is EUR 19.96M
What is the registered address of Hamburger Hafen Und Logi...?
The registered address for Hamburger Hafen Und Logi... is BEI ST. ANNEN 1, HAMBURG, 20457
What is the Hamburger Hafen Und Logi... website address?
The website address for Hamburger Hafen Und Logi... is www.hhla.de
Which industry sector does Hamburger Hafen Und Logi... operate in?
Hamburger Hafen Und Logi... operates in the WATER TRANSPORT SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYVPacific Metals Co Ltd
12.70 €
(27.64%)
788
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
Y92Trilogy AI Corp
0.124 €
(12.73%)
375
2QD0Troubadour Resources Inc
0.028 €
(12.00%)
1,000
F3DCFugro NV
16.50 €
(10.89%)
2.06k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
67
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
117
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
36GGBM Resources Limited
0.004 €
(-27.27%)
7.58k
3CPXiaomi Corporation
6.333 €
(-8.52%)
2.05M
24YBrainchip Holdings Ltd
0.13 €
(-14.98%)
411.61k
8YOHorizon Robotics
1.02 €
(-14.29%)
393.91k
BY6BYD Co
45.38 €
(-8.04%)
317.82k
DMLSayona Mining Limited
0.0128 €
(-3.76%)
313.4k

Discussion

View Full Feed
sab63090 sab63090 1 minute ago
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 3 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 4 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 12 minutes ago
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 19 minutes ago
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 21 minutes ago
Excellent.
NIXX
janice shell janice shell 22 minutes ago
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 23 minutes ago
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 28 minutes ago
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 29 minutes ago
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 32 minutes ago
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 33 minutes ago
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 39 minutes ago
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 40 minutes ago
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 40 minutes ago
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 40 minutes ago
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards 42 minutes ago
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy 43 minutes ago
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?
norisknorewards norisknorewards 43 minutes ago
You were saying, senti? Ya noise
NWBO
norisknorewards norisknorewards 43 minutes ago
whosleftholdindabag

Re: None

Wednesday, 07/26/2023 6:59:20 PM

$NWBO is a scam, I don't believe it started as a scam but it evolved into one! LP was bluffing at the poker table and it's bloody obvious she doesn't have the nut! The Queen has no bloomers! Th
CDMO NWBO
Jimmy Joe Jimmy Joe 44 minutes ago
In regard to everything about the CE, the SEC, Foelak and all the rest of that ANCIENT crap..........seems to STILL ENDLESSLY be brought up

And it will continue to be brought up over and over again to remind people of the endless lies....... like the Endless Summer Album by the Beach
DBMM
mascale mascale 46 minutes ago
Versus Google global worldwide: "Qatar is expected to be represented at the 2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada. The PDAC is a major event for the global mining industry. Why Qatar is involved--Qatar's economy is expected to grow to $217 billion
PDAC
sentiment_stocks sentiment_stocks 48 minutes ago
IMO, whoseleftholdingdabag was never a short.
NWBO

Your Recent History

TG
HHFA
Hamburger Hafen Und Logi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads