Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hamburger Hafen Und Logistik AG | HHFA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.12 | 0.67% | 17.98 | 17:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.98 | 17.98 | 17.98 | 17.86 |
HHFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.22 | 18.00 | 17.14 | 17.72 | 2,181 | 0.76 | 4.41% |
| 1 Month | 16.76 | 18.00 | 16.56 | 17.04 | 3,437 | 1.22 | 7.28% |
| 3 Months | 16.64 | 18.00 | 16.56 | 16.86 | 2,753 | 1.34 | 8.05% |
| 6 Months | 16.66 | 18.00 | 16.44 | 16.76 | 3,793 | 1.32 | 7.92% |
| 1 Year | 12.56 | 18.00 | 10.00 | 14.21 | 17,774 | 5.42 | 43.15% |
| 3 Years | 21.50 | 22.90 | 10.00 | 15.63 | 40,637 | -3.52 | -16.37% |
| 5 Years | 21.22 | 25.38 | 9.68 | 16.85 | 55,737 | -3.24 | -15.27% |
HHFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 18.00 | 0.40 | 2.27% | 17.60 | 18.00 | 17.54 | 5,909 |
| 31 May 2024 | 17.60 | 0.20 | 1.15% | 17.44 | 17.60 | 17.32 | 2,171 |
| 30 May 2024 | 17.40 | 0.20 | 1.16% | 17.32 | 17.48 | 17.32 | 478 |
| 29 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.50 | 17.20 | 1,471 |
| 28 May 2024 | 17.20 | -0.18 | -1.04% | 17.22 | 17.26 | 17.14 | 877 |
| 25 May 2024 | 17.38 | -0.02 | -0.11% | 17.20 | 17.38 | 17.18 | 1,516 |
| 24 May 2024 | 17.40 | 0.46 | 2.72% | 16.94 | 17.78 | 16.94 | 6,712 |
| 23 May 2024 | 16.94 | -0.24 | -1.40% | 17.02 | 17.06 | 16.88 | 4,936 |
| 22 May 2024 | 17.18 | 0.26 | 1.54% | 16.90 | 17.18 | 16.82 | 4,831 |
| 21 May 2024 | 16.92 | 0.12 | 0.71% | 16.80 | 16.92 | 16.80 | 2,536 |
| 18 May 2024 | 16.80 | -0.06 | -0.36% | 16.76 | 16.88 | 16.76 | 2,663 |
| 17 May 2024 | 16.86 | 0.10 | 0.60% | 16.88 | 16.88 | 16.76 | 865 |
| 16 May 2024 | 16.76 | 0.02 | 0.12% | 16.78 | 16.88 | 16.72 | 1,690 |
| 15 May 2024 | 16.74 | -0.04 | -0.24% | 16.74 | 16.88 | 16.72 | 849 |
| 14 May 2024 | 16.78 | 0.06 | 0.36% | 16.74 | 16.82 | 16.74 | 10,233 |
| 11 May 2024 | 16.72 | -0.06 | -0.36% | 16.80 | 16.80 | 16.72 | 801 |
| 10 May 2024 | 16.78 | 0.02 | 0.12% | 16.72 | 16.78 | 16.72 | 815 |
| 09 May 2024 | 16.76 | 0.04 | 0.24% | 16.72 | 16.76 | 16.72 | 5,392 |
| 08 May 2024 | 16.72 | -0.04 | -0.24% | 16.74 | 16.76 | 16.64 | 12,726 |
| 07 May 2024 | 16.76 | 0.02 | 0.12% | 16.76 | 16.76 | 16.56 | 1,268 |
| 04 May 2024 | 16.74 | 0.02 | 0.12% | 16.74 | 16.76 | 16.74 | 943 |
