Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 17.739999 | -0.32 | -1.77 | 18 | 18.079999 | 17.44 | 6921 |
| 1732829220 | 18.059999 | 0.08 | 0.44 | 18 | 18.1 | 17.739999 | 3185 |
| 1732742820 | 17.98 | -0.42 | -2.28 | 18.6 | 18.6 | 17.98 | 1639 |
| 1732656420 | 18.399999 | 0.4 | 2.22 | 17.84 | 18.739999 | 17.84 | 7230 |
| 1732570020 | 18 | 1.02 | 6.01 | 17.02 | 18.18 | 16.82 | 10379 |
| 1732310820 | 16.98 | 0.22 | 1.31 | 16.76 | 16.98 | 16.739999 | 1546 |
| 1732224420 | 16.76 | 0.04 | 0.24 | 16.84 | 16.899999 | 16.739999 | 896 |
| 1732138020 | 16.719999 | -0.1 | -0.59 | 16.84 | 16.92 | 16.719999 | 2223 |
| 1732051620 | 16.82 | -0.12 | -0.71 | 16.92 | 17.1 | 16.82 | 5444 |
| 1731965220 | 16.94 | -0.16 | -0.94 | 16.98 | 17.04 | 16.88 | 931 |
| 1731705960 | 17.1 | 0.3 | 1.79 | 16.899999 | 17.239999 | 16.76 | 1358 |
| 1731619560 | 16.8 | 0 | 0.00 | 16.52 | 16.94 | 16.5 | 834 |
| 1731533160 | 16.8 | 0.06 | 0.36 | 16.64 | 16.82 | 16.64 | 456 |
| 1731446820 | 16.739999 | 0.02 | 0.12 | 16.719999 | 16.8 | 16.66 | 4760 |
| 1731360420 | 16.719999 | 0.08 | 0.48 | 16.719999 | 16.719999 | 16.68 | 1272 |
| 1731101220 | 16.64 | -0.02 | -0.12 | 16.84 | 16.84 | 16.64 | 104 |
| 1731014760 | 16.66 | 0.04 | 0.24 | 16.78 | 16.78 | 16.66 | 4877 |
| 1730928360 | 16.62 | 0.08 | 0.48 | 16.739999 | 16.8 | 16.62 | 495 |
| 1730841960 | 16.54 | -0.16 | -0.96 | 16.76 | 16.76 | 16.54 | 3076 |
| 1730755560 | 16.7 | -0.08 | -0.48 | 16.82 | 16.82 | 16.7 | 767 |
| 1730496360 | 16.78 | -0.12 | -0.71 | 16.94 | 16.94 | 16.76 | 431 |
| 1730409960 | 16.899999 | 0.06 | 0.36 | 16.82 | 16.98 | 16.8 | 16 |
| 1730323560 | 16.84 | 0.02 | 0.12 | 16.96 | 17.02 | 16.76 | 4066 |
| 1730237160 | 16.82 | 0.08 | 0.48 | 16.739999 | 16.82 | 16.719999 | 4537 |
| 1730150760 | 16.739999 | 0.2 | 1.21 | 16.64 | 16.739999 | 16.64 | 1708 |
| 1729888020 | 16.54 | -0.14 | -0.84 | 16.719999 | 16.719999 | 16.54 | 1763 |
| 1729801560 | 16.68 | 0.02 | 0.12 | 16.719999 | 16.719999 | 16.68 | 531 |
| 1729715160 | 16.66 | -0.08 | -0.48 | 16.739999 | 16.86 | 16.66 | 1665 |
| 1729628760 | 16.739999 | -0.14 | -0.83 | 16.8 | 16.88 | 16.6 | 2949 |
| 1729542360 | 16.88 | 0.12 | 0.72 | 16.64 | 16.88 | 16.64 | 959 |
| 1729283160 | 16.76 | 0.14 | 0.84 | 16.62 | 16.76 | 16.62 | 2047 |
| 1729196760 | 16.62 | -0.04 | -0.24 | 16.719999 | 16.8 | 16.62 | 608 |
| 1729110360 | 16.66 | -0.08 | -0.48 | 16.68 | 16.739999 | 16.66 | 3396 |
| 1729023960 | 16.739999 | -0.1 | -0.59 | 16.76 | 16.76 | 16.739999 | 360 |
| 1728937620 | 16.84 | 0.12 | 0.72 | 16.64 | 16.84 | 16.64 | 508 |
| 1728678360 | 16.719999 | 0.02 | 0.12 | 16.719999 | 16.719999 | 16.719999 | 131 |
| 1728591960 | 16.7 | 0 | 0.00 | 16.7 | 16.739999 | 16.7 | 1020 |
| 1728505560 | 16.7 | 0.02 | 0.12 | 16.719999 | 16.76 | 16.7 | 730 |
| 1728419160 | 16.68 | 0.06 | 0.36 | 16.7 | 16.76 | 16.68 | 1573 |
| 1728332760 | 16.62 | -0.12 | -0.72 | 16.78 | 16.86 | 16.62 | 3132 |
| 1728073560 | 16.739999 | 0 | 0.00 | 16.739999 | 16.76 | 16.719999 | 2163 |
| 1727987220 | 16.739999 | 0.1 | 0.60 | 16.739999 | 16.739999 | 16.739999 | 345 |
| 1727900820 | 16.64 | 0.02 | 0.12 | 16.78 | 16.78 | 16.64 | 1187 |
| 1727814420 | 16.62 | -0.04 | -0.24 | 16.68 | 16.78 | 16.62 | 237 |
| 1727728020 | 16.66 | -0.08 | -0.48 | 16.62 | 16.739999 | 16.5 | 4469 |
| 1727468760 | 16.739999 | 0.08 | 0.48 | 16.739999 | 16.739999 | 16.719999 | 1377 |
| 1727382360 | 16.66 | -0.02 | -0.12 | 16.739999 | 16.78 | 16.66 | 1923 |
| 1727295960 | 16.68 | -0.04 | -0.24 | 16.719999 | 16.719999 | 16.68 | 4341 |
| 1727209560 | 16.719999 | 0 | 0.00 | 16.719999 | 16.78 | 16.719999 | 167 |
| 1727123160 | 16.719999 | -0.08 | -0.48 | 16.78 | 16.78 | 16.719999 | 608 |
| 1726864020 | 16.8 | 0.06 | 0.36 | 16.78 | 16.8 | 16.7 | 659 |
| 1726777560 | 16.739999 | 0.02 | 0.12 | 16.739999 | 16.8 | 16.719999 | 1713 |
| 1726691220 | 16.719999 | 0.02 | 0.12 | 16.719999 | 16.78 | 16.719999 | 802 |
| 1726604760 | 16.7 | -0.02 | -0.12 | 16.78 | 16.8 | 16.7 | 1550 |
| 1726518420 | 16.719999 | -0.02 | -0.12 | 16.719999 | 16.8 | 16.719999 | 396 |
| 1726259160 | 16.739999 | 0.08 | 0.48 | 16.739999 | 16.739999 | 16.739999 | 3 |
| 1726172760 | 16.66 | -0.1 | -0.60 | 16.78 | 16.82 | 16.66 | 2926 |
| 1726086360 | 16.76 | -0.06 | -0.36 | 16.76 | 16.88 | 16.76 | 1984 |
| 1725999960 | 16.82 | -0.12 | -0.71 | 16.8 | 16.94 | 16.78 | 737 |
| 1725913620 | 16.94 | -0.02 | -0.12 | 16.8 | 16.94 | 16.8 | 1188 |
| 1725654360 | 16.96 | 0.06 | 0.36 | 16.98 | 16.98 | 16.8 | 2000 |
| 1725567960 | 16.899999 | 0.14 | 0.84 | 16.88 | 16.98 | 16.76 | 4104 |
| 1725481560 | 16.76 | -0.02 | -0.12 | 16.76 | 16.899999 | 16.719999 | 3143 |
| 1725395160 | 16.78 | -0.08 | -0.47 | 16.76 | 16.86 | 16.739999 | 924 |
| 1725308760 | 16.86 | 0.2 | 1.20 | 16.64 | 16.88 | 16.64 | 2405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
