We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.1337971635 | 37.37 | 40 | 35.06 | 15263 | 36.64349083 | FU |
| 4 | -6.59 | -14.9738695751 | 44.01 | 45 | 35.06 | 10365 | 39.60587593 | FU |
| 12 | -21.88 | -36.8971332209 | 59.3 | 60 | 35.06 | 9275 | 46.99140206 | FU |
| 26 | -31.08 | -45.3722627737 | 68.5 | 72.98 | 35.06 | 8850 | 54.59746001 | FU |
| 52 | -37.48 | -50.0400534045 | 74.9 | 84.94 | 35.06 | 6711 | 61.19940879 | FU |
| 156 | -54.98 | -59.5021645022 | 92.4 | 93.75 | 35.06 | 6216 | 73.73300301 | FU |
| 260 | -65.77 | -63.7367962012 | 103.19 | 103.19 | 35.06 | 6072 | 75.21230134 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 37.42 | -0.36 | -0.95 | 37.77 | 38.88 | 37.25 | 9520 |
| 1719264600 | 37.78 | -1.22 | -3.13 | 39.66 | 40 | 37.51 | 7385 |
| 1719005400 | 39 | 3.42 | 9.61 | 35.56 | 39 | 35.5 | 13647 |
| 1718918940 | 35.58 | 0.05 | 0.14 | 36.48 | 36.48 | 35.35 | 8186 |
| 1718832540 | 35.53 | -1.47 | -3.97 | 37 | 37 | 35.15 | 33087 |
| 1718746200 | 37 | -0.37 | -0.99 | 37.37 | 39.65 | 35.06 | 14012 |
| 1718659800 | 37.37 | -1.35 | -3.49 | 39.96 | 39.96 | 37.16 | 9091 |
| 1718400600 | 38.72 | 0.22 | 0.57 | 38.4 | 39.97 | 38.28 | 6619 |
| 1718314200 | 38.5 | -1.55 | -3.87 | 40.46 | 40.46 | 38.4 | 18837 |
| 1718227800 | 40.05 | -1.11 | -2.70 | 41.96 | 41.96 | 40 | 10113 |
| 1718141400 | 41.16 | -2.25 | -5.18 | 42.97 | 42.97 | 41 | 10396 |
| 1718055000 | 43.41 | 0.71 | 1.66 | 42.02 | 43.41 | 42.01 | 4441 |
| 1717795800 | 42.7 | -0.07 | -0.16 | 42.77 | 44.08 | 42.05 | 8740 |
| 1717709400 | 42.77 | -1.72 | -3.87 | 43.76 | 44.1 | 42.69 | 4916 |
| 1717622940 | 44.49 | 0.84 | 1.92 | 43.65 | 44.5 | 43.64 | 4275 |
| 1717536600 | 43.65 | -1.35 | -3.00 | 43.5 | 43.65 | 43.02 | 2954 |
| 1717450200 | 45 | 1.6 | 3.69 | 45 | 45 | 42.68 | 4598 |
| 1717191000 | 43.4 | 0.6 | 1.40 | 43.58 | 43.58 | 42.05 | 8080 |
| 1717018140 | 42.8 | -1.08 | -2.46 | 43.87 | 44.45 | 42.09 | 12134 |
| 1716931740 | 43.88 | -0.58 | -1.30 | 44.01 | 44.01 | 41.52 | 15423 |
| 1716845340 | 44.46 | 0.26 | 0.59 | 44.61 | 44.98 | 43.3 | 10856 |
| 1716586200 | 44.2 | 0.5 | 1.14 | 43.75 | 44.46 | 43.41 | 4680 |
| 1716499800 | 43.7 | 0.09 | 0.21 | 44.5 | 44.5 | 43.34 | 8468 |
| 1716413340 | 43.61 | -0.43 | -0.98 | 44.05 | 44.5 | 42.42 | 18189 |
| 1716327000 | 44.04 | -0.96 | -2.13 | 44.82 | 46.1 | 43.41 | 23110 |
| 1716240600 | 45 | -2.48 | -5.22 | 48.23 | 48.23 | 44.7 | 16063 |
| 1715981400 | 47.48 | -1.22 | -2.51 | 48.5 | 49.5 | 46 | 22896 |
| 1715895000 | 48.7 | -1 | -2.01 | 49.96 | 49.96 | 48.47 | 5411 |
| 1715808600 | 49.7 | -0.3 | -0.60 | 50.02 | 50.97 | 48.54 | 10684 |
| 1715722200 | 50 | -0.36 | -0.71 | 51 | 51 | 50 | 11727 |
| 1715635800 | 50.36 | -0.67 | -1.31 | 51.04 | 51.48 | 50.31 | 11946 |
| 1715376600 | 51.03 | -0.97 | -1.87 | 51.42 | 51.9 | 51.01 | 8995 |
| 1715290140 | 52 | 0.17 | 0.33 | 51.97 | 52 | 50.66 | 6237 |
| 1715203800 | 51.83 | 0.81 | 1.59 | 51.3 | 51.87 | 50.53 | 10883 |
| 1715117400 | 51.02 | -2.47 | -4.62 | 52.03 | 53.46 | 50.66 | 15962 |
| 1715031000 | 53.49 | 1.01 | 1.92 | 52.45 | 53.49 | 51.97 | 4700 |
| 1714771800 | 52.48 | 0.23 | 0.44 | 52.25 | 52.52 | 51 | 14889 |
| 1714685400 | 52.25 | -1.1 | -2.06 | 53.34 | 53.51 | 52.25 | 14613 |
| 1714512600 | 53.35 | -0.5 | -0.93 | 53.97 | 54.1 | 53.14 | 3698 |
| 1714426200 | 53.85 | 0.23 | 0.43 | 53.61 | 54.38 | 53.13 | 3001 |
| 1714167000 | 53.62 | -1.38 | -2.51 | 54.5 | 54.9 | 53.58 | 3298 |
| 1714080540 | 55 | -3.81 | -6.48 | 56.75 | 56.75 | 53.16 | 24511 |
| 1713994200 | 58.81 | 0.92 | 1.59 | 57.61 | 58.81 | 56.99 | 2017 |
| 1713907800 | 57.89 | 0.35 | 0.61 | 56.89 | 58 | 56.4 | 1840 |
| 1713821340 | 57.54 | 1.49 | 2.66 | 56.09 | 57.75 | 56.08 | 1674 |
| 1713562200 | 56.05 | 0.04 | 0.07 | 56 | 56.99 | 56 | 7575 |
| 1713475800 | 56.01 | -0.68 | -1.20 | 56.7 | 56.7 | 56 | 6761 |
| 1713389400 | 56.69 | 0.18 | 0.32 | 57.65 | 58.02 | 56.5 | 3058 |
| 1713302940 | 56.51 | -0.49 | -0.86 | 57.01 | 57.84 | 56.51 | 9371 |
| 1713216600 | 57 | -0.12 | -0.21 | 57.13 | 57.98 | 57 | 3893 |
| 1712957400 | 57.12 | 0.02 | 0.04 | 58.36 | 58.36 | 57.11 | 3439 |
| 1712870940 | 57.1 | -0.98 | -1.69 | 57.54 | 58.49 | 57.1 | 5408 |
| 1712784540 | 58.08 | 0.27 | 0.47 | 58.64 | 58.79 | 57.5 | 5531 |
| 1712698140 | 57.81 | -1.18 | -2.00 | 58.96 | 58.96 | 57.76 | 7844 |
| 1712611740 | 58.99 | -0.01 | -0.02 | 58.5 | 59 | 58.45 | 3582 |
| 1712352600 | 59 | -0.98 | -1.63 | 59.98 | 59.98 | 58.7 | 4752 |
| 1712266140 | 59.98 | -0.02 | -0.03 | 59 | 60 | 58.49 | 4223 |
| 1712179740 | 60 | 2 | 3.45 | 57.82 | 60 | 57.5 | 8361 |
| 1712093400 | 58 | -1.03 | -1.74 | 59.3 | 59.3 | 57.69 | 6856 |
| 1712006940 | 59.03 | 0.28 | 0.48 | 58.8 | 59.19 | 57.61 | 7197 |
| 1711661400 | 58.75 | -1.25 | -2.08 | 60 | 60 | 58.56 | 9287 |
| 1711574940 | 60 | 0 | 0.00 | 59.5 | 60 | 59.04 | 8000 |
| 1711488540 | 60 | 0.11 | 0.18 | 59.88 | 60 | 58.99 | 1537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
