ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FIP Patr INFCI

FIP Patr INFCI (PICE11)

27.71
0.01
( 0.04% )
Updated: 00:16:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.71
Bid
27.71
Offer
27.75
Volume
11
27.71 Day's Range 27.71
23.11 52 Week Range 64.89
Previous Close
27.70
Open
27.71
Last Trade
9
@
27.71
Last Trade Time
00:14:37
Average Volume (3m)
5,893
Financial Volume
R$ 305
VWAP
27.71

PICE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-4.2170756999728.9328.9327.5231927.90310296FU
4-0.89-3.1118881118928.631.4827.01309628.47874582FU
12-6.24-18.379970544933.9534.9823.11589328.5591112FU
26-19.27-41.017454235846.9849.423.11549934.01121884FU
52-34.27-55.29202968761.9864.8923.11704943.98475868FU
156-56.21-66.980457578683.9286.0923.11605963.68499496FU
260-75.48-73.1466227348103.19103.1923.11603969.40385061FU

PICE11 - Frequently Asked Questions (FAQ)

What is the current FIP Patr INFCI share price?
The current share price of FIP Patr INFCI is R$ 27.71
What is the 1 year trading range for FIP Patr INFCI share price?
FIP Patr INFCI has traded in the range of R$ 23.11 to R$ 64.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.00
(10.86%)
200
FICT3Fictor Alimentos S.A.
R$ 4.11
(8.16%)
5.7k
RNEW11Renova Energia SA
R$ 2.80
(5.66%)
500
RNEW4Renova Energia SA
R$ 0.91
(3.41%)
34.6k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.33
(3.10%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.55
(-12.43%)
73.2k
TECN3Technos SA
R$ 5.23
(-5.77%)
13.9k
WEGE3Weg Sa
R$ 55.13
(-4.73%)
834.4k
COGN3CognaEducacao SA
R$ 1.31
(-4.38%)
9.03M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.77
(-3.82%)
100
COGN3CognaEducacao SA
R$ 1.31
(-4.38%)
9.21M
PRIO3PRIO S.A
R$ 41.44
(0.70%)
8.21M
BBSE3Bbseguridade On NM
R$ 38.07
(0.63%)
5.07M
UGPA3Ultrapar Participacoes Sa
R$ 16.19
(0.68%)
4.11M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.75
(-1.69%)
2.37M

Discussion

View Full Feed
goldbarren58 goldbarren58 1 minute ago
so you agree everyone is selling

LOL

you suck as a pumper
NWPN
misterfishman misterfishman 1 minute ago
they delete because its off topic.i dont have PM.
IGPK
tw0122 tw0122 1 minute ago
Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones 
HOLO
gdog gdog 2 minutes ago
Morning and I think I just did we'll see if it shows up
NLST
Trooperstocks Trooperstocks 2 minutes ago
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Trooperstocks Trooperstocks 2 minutes ago
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
bigstocksnbonds bigstocksnbonds 2 minutes ago
That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!
TucsonPhil TucsonPhil 3 minutes ago
The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an
KGKG
jammy32 jammy32 3 minutes ago
Would be nice if CEO had something to say. He’s still sleeping on the west coast. Wait until he wakes up
NVDA
SunshineSmiles SunshineSmiles 3 minutes ago
Dang SHIB is boring. It's like watching paint dry.
SHIBUSD
Investor2014 Investor2014 3 minutes ago
This is a great patent grant that will help shore up the hole there is in IP protection of A2-73 - yes there is a hole and you can read about it in the 10K reports and find Froll's posts on same.

However, that patent will require new trials with the new composition of matter before th
AVXL
WooptdooU WooptdooU 4 minutes ago
Just WHO would condone giving $5.6 MILLIIN IN CASH away to a loser still there and an x, osted MISGUIDER? THIS issue cannot be ignored..they were and still are scum...
LWLG
caedward caedward 4 minutes ago
It's been a long time since Shytoshi cared enough to make an appearance. Need any more proof SHIB was a scam from jump?
SHIBUSD
Tree Tree 5 minutes ago
Tails never fails!!
diggitydoodle diggitydoodle 5 minutes ago
If you're going to just troll, then at least know what you're talking about.
"...holding steady at trips1 for three years now"??? What about half of that three years at worthless (.000001). Including today.
Also, google "low knowledge". I think you're listed as a definition.
&#x
RNVA
BlazingStocks BlazingStocks 5 minutes ago
$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
RickNagra RickNagra 5 minutes ago
The probability of Bessent being confirmed today is one hundred percent.  Every Republican is voting for him along with a few from the other side of the aisle.
FNMA
$Money Bags$ $Money Bags$ 5 minutes ago
I do think some kind of communication is long overdue here and am still surprised at the amount of purchases that are taking place here.  
UATG
Tree Tree 6 minutes ago
LMAO!!!
RIGATONI RIGATONI 6 minutes ago
.06 trying to break/hold. We may see the next pop this week if they decide to actually speak about operations rather than all the financing they did lol. ~Rig
WooptdooU WooptdooU 7 minutes ago
The UNadmiral set the legal theft of CASH in motion...now he's supposed to control expenses??? F him...get that Old fart out of the way..
LWLG
Tree Tree 7 minutes ago
Good morning from the Superbowl train!
surfkast surfkast 7 minutes ago
George Sharp the biggest loser besides his marks who give him money and believe in him! Clown bought Hello Hot Rod for $335,000 and dumped him in a $20,000 claiming race! What a loser! GS is doing just as bad with his ponies as with his companies! OTC clown!LOLOL

Story
https:/
GVSI
tw0122 tw0122 7 minutes ago
$2.39 See next pocket $2.56- $3.18 then $4.54 
HOLO
JTORENCE JTORENCE 7 minutes ago
Riley4 How long have you been holding shares of NWBO? TIA
NWBO

Your Recent History

Delayed Upgrade Clock