AOM AOM

Activeops Share Price - AOM

Buy
Sell
182.50
-5.00 (-2.67%)
182.50
Volume 377,240
Bid Price 180.00
Ask Price 185.00
News -
Day High 187.50

Low
157.50

52 Week Range

High
227.50

Day Low 182.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Activeops Plc AOM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -2.67% 182.50 01:26:22
Open Price Low Price High Price Close Price Previous Close
187.50 182.50 187.50 182.50 187.50
Trades Stocks Traded Average Volume 52 Week Range
15 377,240 - 157.50 - 227.50
Last Trade Type Quantity Price Currency
01:35:31 O 175,070 180.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Activeops Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
133.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Activeops News

Date Time Source News Article
25/11/202123:25Alliance NewsTRADING UPDATES: Interim profit jumps from XPS Pensions,..
25/11/202117:59UK Regulatory (RNS & others)ActiveOps PLC Interim Results
27/10/202120:30UK Regulatory (RNS & others)ActiveOps PLC Holding(s) in Company
20/10/202123:14Alliance NewsIN BRIEF: ActiveOps says client wins drive revenue growth in..
20/10/202117:00UK Regulatory (RNS & others)ActiveOps PLC Trading Update and Notice of Results
30/9/202122:38UK Regulatory (RNS & others)ActiveOps PLC Result of AGM
29/9/202121:13Alliance NewsIN BRIEF: ActiveOps grows with new contracts, extensions in..
29/9/202116:00UK Regulatory (RNS & others)ActiveOps PLC Contract wins and expansions at largest..
25/8/202100:08Alliance NewsDIRECTOR DEALINGS: Gamesys, Capital and ActiveOps execs sell..
24/8/202120:12UK Regulatory (RNS & others)ActiveOps PLC Publication of Annual Report and Notice of AGM
24/8/202116:00UK Regulatory (RNS & others)ActiveOps PLC Director/PDMR Shareholding
23/7/202103:08Alliance NewsTRADING UPDATES: Safestyle trading "strong"; Medica wins new..

Historical AOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.00191.00182.50187.284,937-8.50-4.45%
1 Month180.00203.00180.00196.2111,5162.501.39%
3 Months167.50203.00157.50173.9450,32915.008.96%
6 Months210.00212.00157.50181.9872,583-27.50-13.1%
1 Year186.50227.50157.50187.1898,017-4.00-2.14%
3 Years186.50227.50157.50187.1898,017-4.00-2.14%
5 Years186.50227.50157.50187.1898,017-4.00-2.14%
Your Recent History
LSE
AOM
Activeops
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:05:13