Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Activeops Plc | AOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.43% | 106.50 | 20:04:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 105.00 | 106.50 | 106.50 | 105.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
AOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 106.50 | 96.00 | 102.35 | 37,673 | 6.00 | 5.97% |
| 1 Month | 100.50 | 106.50 | 95.50 | 101.22 | 32,563 | 6.00 | 5.97% |
| 3 Months | 99.00 | 112.50 | 95.50 | 99.43 | 173,788 | 7.50 | 7.58% |
| 6 Months | 82.00 | 112.50 | 77.50 | 94.95 | 205,875 | 24.50 | 29.88% |
| 1 Year | 76.50 | 112.50 | 76.50 | 95.85 | 140,447 | 30.00 | 39.22% |
| 3 Years | 211.50 | 212.00 | 62.50 | 102.03 | 115,663 | -105.00 | -49.65% |
| 5 Years | 186.50 | 227.50 | 62.50 | 108.93 | 121,864 | -80.00 | -42.90% |
AOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 105.00 | 4.50 | 4.48% | 101.50 | 105.00 | 101.50 | 77,644 |
| 24 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100,476 |
| 23 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 5,008 |
| 20 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 96.00 | 500 |
| 19 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 4,738 |
| 18 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 21,066 |
| 17 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 0.00 |
| 16 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 96.00 | 191,370 |
| 13 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 2 |
| 12 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 30,107 |
| 11 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,822 |
| 10 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 19,369 |
| 09 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 12,681 |
| 06 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
| 05 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
| 04 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 95.50 | 10,026 |
| 03 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 95.50 | 182 |
| 29 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,461 |
| 28 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 96.00 | 14,293 |
| 27 Mar 2024 | 100.50 | 0.50 | 0.50% | 100.00 | 100.50 | 96.00 | 0.00 |
| 26 Mar 2024 | 100.00 | 2.00 | 2.04% | 98.00 | 100.00 | 98.00 | 144,739 |
