We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.008 | 1356508 | 0.0089879 | DE |
| 4 | -0.004 | -28.5714285714 | 0.014 | 0.015 | 0.008 | 1176756 | 0.01111374 | DE |
| 12 | -0.012 | -54.5454545455 | 0.022 | 0.024 | 0.008 | 646053 | 0.01318124 | DE |
| 26 | -0.015 | -60 | 0.025 | 0.032 | 0.008 | 456752 | 0.0180782 | DE |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.045 | 0.008 | 658806 | 0.02762019 | DE |
| 156 | -0.07 | -87.5 | 0.08 | 0.086 | 0.008 | 442530 | 0.03548609 | DE |
| 260 | -0.077 | -88.5057471264 | 0.087 | 0.345 | 0.008 | 312234 | 0.06625238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750140900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750054500 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 2523554 |
| 1749795300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1929158 |
| 1749708900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 56000 |
| 1749622500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 676466 |
| 1749536100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1597364 |
| 1749190500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 128 |
| 1749104100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 128876 |
| 1749017700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 362170 |
| 1748931300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 375521 |
| 1748844900 | 0.01 | -0.003 | -23.08 | 0.012 | 0.012 | 0.01 | 2888419 |
| 1748585700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 60000 |
| 1748499300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1014860 |
| 1748412900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1117756 |
| 1748326500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 270000 |
| 1748240100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1061658 |
| 1747980900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1319450 |
| 1747894500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 3525188 |
| 1747808100 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 3226376 |
| 1747721700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 225416 |
| 1747635300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 428878 |
| 1747376100 | 0.015 | 0 | 0.00 | 0.0155 | 0.016 | 0.015 | 775575 |
| 1747289700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1142745 |
| 1747203300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1747116900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 588522 |
| 1747030500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 29277 |
| 1746771300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 1117242 |
| 1746684900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1746598500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 31325 |
| 1746512100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1746425700 | 0.019 | 0.005 | 35.71 | 0.0155 | 0.02 | 0.0155 | 365395 |
| 1746166500 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.014 | 848348 |
| 1746080100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 526472 |
| 1745993700 | 0.017 | 0 | 0.00 | 0.0175 | 0.018 | 0.017 | 265083 |
| 1745907300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 276570 |
| 1745820900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 807371 |
| 1745475300 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 112229 |
| 1745388900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1745302500 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 84000 |
| 1744870500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 29290 |
| 1744784100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 26923 |
| 1744697700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67557 |
| 1744611300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66542 |
| 1744352100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 89948 |
| 1744265700 | 0.021 | 0.001 | 5.00 | 0.023 | 0.023 | 0.02 | 394910 |
| 1744179300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 225262 |
| 1744092900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 42077 |
| 1744006500 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 93430 |
| 1743743700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 107674 |
| 1743657300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 616513 |
| 1743570900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 158356 |
| 1743484500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743398100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 108664 |
| 1743138900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 129547 |
| 1743052500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 430722 |
| 1742966100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 594926 |
| 1742879700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 8955 |
| 1742793300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 47345 |
| 1742534100 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 712291 |
| 1742447700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 190004 |
| 1742361300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 381952 |
| 1742274900 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 40421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
