Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Exploration Limited | GTE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.67% | 0.059 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.059 | 0.059 | 0.059 | 0.06 |
GTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.062 | 0.057 | 0.060485 | 504,705 | -0.002 | -3.28% |
| 1 Month | 0.063 | 0.07 | 0.057 | 0.064141 | 481,283 | -0.004 | -6.35% |
| 3 Months | 0.027 | 0.07 | 0.024 | 0.048884 | 819,036 | 0.032 | 118.52% |
| 6 Months | 0.0425 | 0.07 | 0.022 | 0.045003 | 550,827 | 0.0165 | 38.82% |
| 1 Year | 0.039 | 0.07 | 0.022 | 0.045215 | 365,966 | 0.02 | 51.28% |
| 3 Years | 0.21 | 0.265 | 0.022 | 0.076678 | 206,048 | -0.151 | -71.90% |
| 5 Years | 0.004 | 0.345 | 0.001 | 0.017224 | 1,164,985 | 0.055 | 1,375.00% |
GTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 291,756 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.057 | 272,130 |
| 22 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.057 | 0.06 | 0.057 | 1,154,003 |
| 19 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.061 | 464,590 |
| 18 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 98,833 |
| 17 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 147,497 |
| 16 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.061 | 0.062 | 0.059 | 658,604 |
| 15 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.064 | 0.064 | 0.059 | 334,819 |
| 12 Apr 2024 | 0.063 | 0.002 | 3.28% | 0.06 | 0.063 | 0.06 | 151,827 |
| 11 Apr 2024 | 0.061 | -0.005 | -7.58% | 0.067 | 0.067 | 0.059 | 461,435 |
| 10 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 100,000 |
| 09 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 270,520 |
| 08 Apr 2024 | 0.066 | -0.002 | -2.94% | 0.069 | 0.069 | 0.065 | 767,370 |
| 05 Apr 2024 | 0.068 | 0.003 | 4.62% | 0.065 | 0.068 | 0.065 | 421,210 |
| 04 Apr 2024 | 0.065 | -0.002 | -2.99% | 0.069 | 0.069 | 0.065 | 354,800 |
| 03 Apr 2024 | 0.067 | -0.001 | -1.47% | 0.069 | 0.069 | 0.067 | 38,244 |
| 02 Apr 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.069 | 0.068 | 312,900 |
| 28 Mar 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.07 | 0.067 | 1,702,851 |
| 27 Mar 2024 | 0.068 | 0.005 | 7.94% | 0.063 | 0.07 | 0.063 | 545,283 |
| 26 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.064 | 0.06 | 678,311 |
| 25 Mar 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.065 | 0.06 | 703,244 |
