Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 1594380 | 0.02714748 | DE |
| 4 | -0.011 | -30.5555555556 | 0.036 | 0.036 | 0.025 | 1001027 | 0.03048288 | DE |
| 12 | -0.003 | -10.7142857143 | 0.028 | 0.045 | 0.025 | 1258272 | 0.03398144 | DE |
| 26 | -0.031 | -55.3571428571 | 0.056 | 0.059 | 0.025 | 859338 | 0.03303822 | DE |
| 52 | -0.014 | -35.8974358974 | 0.039 | 0.07 | 0.022 | 739265 | 0.03895824 | DE |
| 156 | -0.19 | -88.3720930233 | 0.215 | 0.225 | 0.022 | 383032 | 0.04392965 | DE |
| 260 | 0.021 | 525 | 0.004 | 0.345 | 0.001 | 709268 | 0.02982056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 188557 |
| 1732684500 | 0.027 | 0.001 | 3.85 | 0.025 | 0.0275 | 0.025 | 765483 |
| 1732598100 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.025 | 5110889 |
| 1732511700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53896 |
| 1732252500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 853313 |
| 1732166100 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 1188321 |
| 1732079700 | 0.033 | 0.002 | 6.45 | 0.03 | 0.033 | 0.03 | 694027 |
| 1731993300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 500363 |
| 1731906900 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 275843 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 465962 |
| 1731561300 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 740968 |
| 1731474900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.027 | 1473136 |
| 1731388500 | 0.033 | -0.0015 | -4.35 | 0.034 | 0.034 | 0.032 | 704085 |
| 1731302100 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.035 | 0.034 | 307408 |
| 1731042900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 566045 |
| 1730956500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 2393492 |
| 1730870100 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 998692 |
| 1730783700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 20999 |
| 1730697300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.0354999 | 0.034 | 1494067 |
| 1730438100 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 986613 |
| 1730351700 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 426937 |
| 1730265300 | 0.034 | -0.003 | -8.11 | 0.034 | 0.036 | 0.034 | 4022214 |
| 1730178900 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 4736708 |
| 1730092500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1166368 |
| 1729833300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 2012547 |
| 1729746900 | 0.038 | -0.003 | -7.32 | 0.041 | 0.041 | 0.038 | 2543054 |
| 1729660500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.045 | 0.04 | 2799024 |
| 1729574100 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.036 | 2868450 |
| 1729487700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729228500 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 249632 |
| 1729142100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 477718 |
| 1729055700 | 0.038 | -0.0005 | -1.30 | 0.039 | 0.039 | 0.037 | 2529253 |
| 1728969300 | 0.0385 | 0.0035 | 10.00 | 0.035 | 0.0385 | 0.035 | 1835549 |
| 1728882900 | 0.035 | 0.001 | 2.94 | 0.0354999 | 0.0354999 | 0.034 | 481342 |
| 1728623700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728537300 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 989101 |
| 1728450900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 395874 |
| 1728364500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 1270849 |
| 1728278100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.036 | 0.033 | 739559 |
| 1728022500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 386842 |
| 1727936100 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.033 | 1058818 |
| 1727849700 | 0.034 | -0.001 | -2.86 | 0.033 | 0.035 | 0.033 | 939169 |
| 1727763300 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 355893 |
| 1727676900 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 1214490 |
| 1727417700 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 1896595 |
| 1727331300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 195087 |
| 1727244900 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 1433612 |
| 1727158500 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 247762 |
| 1727072100 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 463842 |
| 1726812900 | 0.033 | 0 | 0.00 | 0.033 | 0.0335 | 0.033 | 735369 |
| 1726726500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.0315 | 430576 |
| 1726640100 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 399998 |
| 1726553700 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 373160 |
| 1726467300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 643287 |
| 1726208100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 798758 |
| 1726121700 | 0.036 | 0.006 | 20.00 | 0.03 | 0.037 | 0.03 | 6578748 |
| 1726035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725948900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 236765 |
| 1725862500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 601666 |
| 1725603300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 949868 |
| 1725516900 | 0.029 | 0.002 | 7.41 | 0.028 | 0.03 | 0.028 | 2555183 |
| 1725430500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 893231 |
| 1725344100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 98564 |
| 1725257700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 3079551 |
| 1724998500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 807438 |
| 1724912100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 826805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
