We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.7037037037 | 0.027 | 0.027 | 0.026 | 220251 | 0.027 | DE |
| 4 | -0.004 | -13.3333333333 | 0.03 | 0.03 | 0.023 | 348317 | 0.02551155 | DE |
| 12 | -0.009 | -25.7142857143 | 0.035 | 0.045 | 0.023 | 998165 | 0.03322813 | DE |
| 26 | -0.009 | -25.7142857143 | 0.035 | 0.045 | 0.023 | 841180 | 0.03231108 | DE |
| 52 | -0.001 | -3.7037037037 | 0.027 | 0.07 | 0.022 | 732524 | 0.03851665 | DE |
| 156 | -0.114 | -81.4285714286 | 0.14 | 0.155 | 0.022 | 386276 | 0.04220435 | DE |
| 260 | 0.023 | 766.666666667 | 0.003 | 0.345 | 0.001 | 644220 | 0.03265885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 6799 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100190 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 502071 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 58492 |
| 1735014060 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 51592 |
| 1734930900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 125925 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734585300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 183996 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22356 |
| 1734326100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 112647 |
| 1734066900 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 399937 |
| 1733980500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 701711 |
| 1733894100 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 717850 |
| 1733807700 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 635597 |
| 1733721300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 135813 |
| 1733462100 | 0.026 | -0.004 | -13.33 | 0.029 | 0.029 | 0.026 | 1647596 |
| 1733375700 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 166300 |
| 1733289300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 191512 |
| 1733202900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.026 | 414459 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 359008 |
| 1732857300 | 0.025 | -0.002 | -7.41 | 0.028 | 0.028 | 0.025 | 442824 |
| 1732770900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 188557 |
| 1732684500 | 0.027 | 0.001 | 3.85 | 0.025 | 0.0275 | 0.025 | 765483 |
| 1732598100 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.025 | 5110889 |
| 1732511700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53896 |
| 1732252500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 853313 |
| 1732166100 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 1188321 |
| 1732079700 | 0.033 | 0.002 | 6.45 | 0.03 | 0.033 | 0.03 | 694027 |
| 1731993300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 500363 |
| 1731906900 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 275843 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 465962 |
| 1731561300 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 740968 |
| 1731474900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.027 | 1473136 |
| 1731388500 | 0.033 | -0.0015 | -4.35 | 0.034 | 0.034 | 0.032 | 704085 |
| 1731302100 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.035 | 0.034 | 307408 |
| 1731042900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 566045 |
| 1730956500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 2393492 |
| 1730870100 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 998692 |
| 1730783700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 20999 |
| 1730697300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.0354999 | 0.034 | 1494067 |
| 1730438100 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 986613 |
| 1730351700 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 426937 |
| 1730265300 | 0.034 | -0.003 | -8.11 | 0.034 | 0.036 | 0.034 | 4022214 |
| 1730178900 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 4736708 |
| 1730092500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1166368 |
| 1729833300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 2012547 |
| 1729746900 | 0.038 | -0.003 | -7.32 | 0.041 | 0.041 | 0.038 | 2543054 |
| 1729660500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.045 | 0.04 | 2799024 |
| 1729574100 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.036 | 2868450 |
| 1729487700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729228500 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 249632 |
| 1729142100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 477718 |
| 1729055700 | 0.038 | -0.0005 | -1.30 | 0.039 | 0.039 | 0.037 | 2529253 |
| 1728969300 | 0.0385 | 0.0035 | 10.00 | 0.035 | 0.0385 | 0.035 | 1835549 |
| 1728882900 | 0.035 | 0.001 | 2.94 | 0.0354999 | 0.0354999 | 0.034 | 481342 |
| 1728623700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728537300 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 989101 |
| 1728450900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 395874 |
| 1728364500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 1270849 |
| 1728278100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.036 | 0.033 | 739559 |
| 1728022500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 386842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
