ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Western Exploration Limited

Great Western Exploration Limited (GTE)

0.037
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00723.33333333330.030.0390.033318490.03471165DE
4-0.021-36.20689655170.0580.0590.0274565770.03705991DE
12-0.031-45.58823529410.0680.0690.0274487480.05364283DE
260.01142.30769230770.0260.070.0226315060.04727114DE
52-0.006-13.95348837210.0430.070.0224139530.04635242DE
156-0.093-71.53846153850.130.2650.0222284400.0693187DE
2600.0338250.0040.3450.00111243240.01821481DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.0370.0012.780.0390.0390.037308397
17188641000.0360.0039.090.0350.0360.034451795
17187777000.03300.000.0330.0330.0330
17186913000.0330.0013.130.0340.0360.032250268
17186049000.0320.0013.230.030.0320.03316935
17183457000.03100.000.0330.0330.031512335
17182593000.031-0.001-3.130.0330.0360.03677904
17181729000.03200.000.0350.0350.032578734
17180865000.032-0.015-31.910.0390.0390.0272891562
17177409000.047-0.001-2.080.0480.0480.04717651
17176545000.04800.000.0480.0480.0480
17175681000.04800.000.0490.0490.04894208
17174817000.04800.000.0490.0490.048207124
17173953000.048-0.006-11.110.05099990.0540.048413748
17171361000.054-0.001-1.820.0550.0550.05489137
17170497000.05500.000.0550.0550.05569000
17169633000.05500.000.0560.0560.05590000
17168769000.055-0.003-5.170.0560.0590.055359159
17167905000.05800.000.0580.0580.057433852
17165313000.058-0.002-3.330.0580.0580.057319468
17164449000.060.0023.450.0580.060.057217421
17163585000.058-0.002-3.330.0610.0610.058326069
17162721000.0600.000.060.0610.06381751
17161857000.06-0.002-3.230.0630.0630.0591244841
17159265000.062-0.003-4.620.0630.0640.061897609
17158401000.065-0.001-1.520.0660.0680.0651061890
17157537000.0660.0023.130.0610.0680.0611752187
17156673000.0640.0046.670.060.0640.058460007
17155809000.060.0035.260.060.060.059449006
17153217000.057-0.001-1.720.060.0620.056142638
17152353000.0580.0035.450.0590.0590.058207699
17151489000.055-0.003-5.170.0580.0580.055176806
17150625000.058-0.003-4.920.0620.0620.058289100
17149761000.06100.000.0610.0610.0610
17147169000.061-0.001-1.610.0650.0660.061523040
17146305000.0620.00559.730.0580.0620.058342484
17145441000.0565-0.0055-8.870.0620.0620.056436785
17144577000.0620.00610.710.0590.0620.059241430
17143713000.056-0.003-5.080.0590.0590.056267192
17141121000.05900.000.0610.0610.059751249
17139393000.059-0.001-1.670.0590.0590.059291756
17138529000.0600.000.060.060.057272130
17137665000.06-0.002-3.230.0570.060.0571154003
17135073000.0620.0023.330.0610.0620.061464590
17134209000.06-0.002-3.230.060.060.0698833
17133345000.0620.0023.330.0620.0620.062147497
17132481000.06-0.002-3.230.0610.0620.059658604
17131617000.062-0.001-1.590.0640.0640.059334819
17129025000.0630.0023.280.060.0630.06151827
17128161000.061-0.005-7.580.0670.0670.059461435
17127297000.06600.000.0660.0660.066100000
17126433000.06600.000.0660.0660.066270520
17125569000.066-0.002-2.940.0690.0690.065767370
17122941000.0680.0034.620.0650.0680.065421210
17122077000.065-0.002-2.990.0690.0690.065354800
17121213000.067-0.001-1.470.0690.0690.06738244
17120349000.0680.0011.490.0680.0690.068312900
17116029000.067-0.001-1.470.0680.070.0671702851
17115165000.0680.0057.940.0630.070.063545283
17114301000.06300.000.0630.0640.06678311
17113437000.0630.0035.000.060.0650.06703244
17110845000.060.0011.690.0590.0610.0591479521

Your Recent History

Delayed Upgrade Clock