Volume | 51 |
|
|||||
News | - | ||||||
Day High | 66.42 | Low High |
|||||
Day Low | 65.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Datadog Inc | D1DG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.42 | 65.52 | 66.42 | 65.52 | 65.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 51 | 65.54 | 3,342 | - | 32.37 - 68.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:36:11 | 50 | 65.52 | BRL |
News Datadog
D1DG34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.76 | 67.62 | 65.44 | 66.18 | 25 | -0.24 | -0.36% |
1 Month | 63.00 | 67.62 | 61.02 | 62.39 | 172 | 2.52 | 4.00% |
3 Months | 59.28 | 68.20 | 59.05 | 63.15 | 198 | 6.24 | 10.53% |
6 Months | 44.16 | 68.20 | 38.85 | 53.74 | 338 | 21.36 | 48.37% |
1 Year | 33.43 | 68.20 | 32.37 | 47.00 | 484 | 32.09 | 95.99% |
3 Years | 49.05 | 110.03 | 32.30 | 57.67 | 3,422 | 16.47 | 33.58% |
5 Years | 55.99 | 110.03 | 32.30 | 57.50 | 3,163 | 9.53 | 17.02% |