Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datadog Inc | D1DG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.64% | 66.36 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.70 | 66.36 | 66.70 | 66.36 | 65.94 |
D1DG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.46 | 66.70 | 65.46 | 66.00 | 280 | 0.90 | 1.37% |
| 1 Month | 61.14 | 67.62 | 61.14 | 63.32 | 317 | 5.22 | 8.54% |
| 3 Months | 65.31 | 68.20 | 59.05 | 63.31 | 238 | 1.05 | 1.61% |
| 6 Months | 40.42 | 68.20 | 38.85 | 56.43 | 308 | 25.94 | 64.18% |
| 1 Year | 33.24 | 68.20 | 33.24 | 49.26 | 429 | 33.12 | 99.64% |
| 3 Years | 44.30 | 110.03 | 32.30 | 57.69 | 3,433 | 22.06 | 49.80% |
| 5 Years | 55.99 | 110.03 | 32.30 | 57.50 | 3,140 | 10.37 | 18.52% |
D1DG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 66.36 | 0.42 | 0.64% | 66.70 | 66.70 | 66.36 | 87 |
| 30 Apr 2024 | 65.94 | -0.56 | -0.84% | 65.94 | 65.94 | 65.94 | 1,000 |
| 27 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
| 26 Apr 2024 | 66.50 | -0.04 | -0.06% | 66.50 | 66.50 | 66.50 | 20 |
| 25 Apr 2024 | 66.54 | 1.08 | 1.65% | 66.54 | 66.54 | 66.54 | 100 |
| 24 Apr 2024 | 65.46 | 2.34 | 3.71% | 65.46 | 65.46 | 65.46 | 1 |
| 23 Apr 2024 | 63.12 | -2.40 | -3.66% | 61.68 | 63.18 | 61.68 | 1,463 |
| 20 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 0 |
| 19 Apr 2024 | 65.52 | 0.03 | 0.05% | 66.42 | 66.42 | 65.52 | 51 |
| 18 Apr 2024 | 65.49 | -1.36 | -2.03% | 66.08 | 66.08 | 65.49 | 27 |
| 17 Apr 2024 | 66.85 | 0.63 | 0.95% | 66.00 | 67.62 | 65.94 | 12 |
| 16 Apr 2024 | 66.22 | 0.25 | 0.38% | 67.27 | 67.27 | 66.22 | 39 |
| 13 Apr 2024 | 65.97 | -0.54 | -0.81% | 65.97 | 65.97 | 65.97 | 10 |
| 12 Apr 2024 | 66.51 | 2.91 | 4.58% | 65.76 | 66.51 | 65.44 | 35 |
| 11 Apr 2024 | 63.60 | 0.15 | 0.24% | 61.68 | 63.73 | 61.68 | 985 |
| 10 Apr 2024 | 63.45 | 0.27 | 0.43% | 63.45 | 63.45 | 63.45 | 80 |
| 09 Apr 2024 | 63.18 | 0.08 | 0.13% | 63.05 | 63.18 | 63.05 | 6 |
| 06 Apr 2024 | 63.10 | 1.96 | 3.21% | 62.10 | 63.10 | 62.10 | 197 |
| 05 Apr 2024 | 61.14 | -0.54 | -0.88% | 62.50 | 62.82 | 61.14 | 1,433 |
| 04 Apr 2024 | 61.68 | -0.78 | -1.25% | 63.00 | 63.24 | 61.68 | 113 |
| 03 Apr 2024 | 62.46 | 0.01 | 0.02% | 61.14 | 62.46 | 61.14 | 132 |
