We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 740 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 740 | 0 | 0 | 0 | DE |
| 12 | 70 | 10.447761194 | 670 | 740 | 657.5 | 500 | 657.5 | DE |
| 26 | 70 | 10.447761194 | 670 | 740 | 657.5 | 500 | 657.5 | DE |
| 52 | 240 | 48 | 500 | 740 | 460 | 685 | 530.38889903 | DE |
| 156 | 220 | 42.3076923077 | 520 | 1500 | 415 | 3730 | 848.42719798 | DE |
| 260 | -560 | -43.0769230769 | 1300 | 1500 | 200 | 4990 | 662.64603222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 740 | -5 | -0.67 | 740 | 740 | 740 | 0 |
| 1721925000 | 745 | 5 | 0.68 | 745 | 745 | 745 | 0 |
| 1721838600 | 740 | -12.5 | -1.66 | 740 | 740 | 740 | 0 |
| 1721752200 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1721665800 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1721406600 | 752.5 | 0 | 0.00 | 765 | 765 | 752.5 | 0 |
| 1721320200 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1721233800 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1721147400 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1721061000 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1720801800 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1720715400 | 752.5 | -7.5 | -0.99 | 752.5 | 752.5 | 752.5 | 0 |
| 1720629000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1720542600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1720456200 | 760 | 20 | 2.70 | 760 | 760 | 760 | 0 |
| 1720197000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1720110600 | 740 | -20 | -2.63 | 740 | 740 | 740 | 0 |
| 1720024200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1719937800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1719851400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1719592200 | 760 | 5 | 0.66 | 760 | 760 | 760 | 0 |
| 1719505800 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1719419400 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1719333000 | 755 | 10 | 1.34 | 755 | 755 | 755 | 0 |
| 1719246600 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1718987400 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1718901000 | 745 | 5 | 0.68 | 745 | 745 | 745 | 0 |
| 1718814600 | 740 | -5 | -0.67 | 740 | 740 | 740 | 0 |
| 1718728200 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1718641800 | 745 | 5 | 0.68 | 745 | 745 | 745 | 0 |
| 1718382600 | 740 | -5 | -0.67 | 740 | 740 | 740 | 0 |
| 1718296200 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1718209800 | 745 | 7.5 | 1.02 | 745 | 745 | 745 | 0 |
| 1718123400 | 737.5 | 65 | 9.67 | 732.5 | 737.5 | 680 | 0 |
| 1718037000 | 672.5 | 0 | 0.00 | 705 | 705 | 672.5 | 0 |
| 1717777800 | 672.5 | 15 | 2.28 | 705 | 705 | 672.5 | 0 |
| 1717691400 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717605000 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717518600 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717432200 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717173000 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717086600 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717000200 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1716913800 | 657.5 | 0 | 0.00 | 685 | 685 | 657.5 | 0 |
| 1716568200 | 657.5 | -10 | -1.50 | 685 | 685 | 657.5 | 0 |
| 1716481800 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1716395400 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1716309000 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1716222600 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1715963400 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1715877000 | 667.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1715790600 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1715704200 | 667.5 | 10 | 1.52 | 700 | 700 | 667.5 | 0 |
| 1715617800 | 657.5 | 5 | 0.77 | 670 | 670 | 657.5 | 500 |
| 1715358600 | 652.5 | 0 | 0.00 | 650 | 652.5 | 637.5 | 0 |
| 1715272200 | 652.5 | 0 | 0.00 | 665 | 665 | 652.5 | 0 |
| 1715185800 | 652.5 | 0 | 0.00 | 665 | 665 | 652.5 | 0 |
| 1715099400 | 652.5 | -5 | -0.76 | 665 | 665 | 652.5 | 0 |
| 1714753800 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
| 1714667400 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
| 1714581000 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
| 1714494600 | 657.5 | 37.5 | 6.05 | 670 | 670 | 657.5 | 0 |
| 1714408200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
