We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -95 | -15.1394422311 | 627.5 | 630 | 517.5 | 4288 | 607.47726213 | DE |
| 4 | 25 | 4.92610837438 | 507.5 | 632.5 | 500 | 4400 | 591.97885395 | DE |
| 12 | 45 | 9.23076923077 | 487.5 | 632.5 | 458 | 4569 | 526.96939986 | DE |
| 26 | -207.5 | -28.0405405405 | 740 | 745 | 458 | 2027 | 527.21286313 | DE |
| 52 | 97.5 | 22.4137931034 | 435 | 765 | 415 | 1028 | 527.46145906 | DE |
| 156 | -92.5 | -14.8 | 625 | 1500 | 415 | 549 | 672.79478439 | DE |
| 260 | -267.5 | -33.4375 | 800 | 1500 | 200 | 522 | 565.99292795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 532.5 | -12.5 | -2.29 | 542.5 | 550 | 517.5 | 721 |
| 1737653400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 20 |
| 1737567000 | 545 | -47.5 | -8.02 | 557.5 | 557.5 | 545 | 817 |
| 1737480600 | 592.5 | -22.5 | -3.66 | 607.5 | 607.5 | 592.5 | 7425 |
| 1737394200 | 615 | -5 | -0.81 | 620 | 620 | 615 | 305 |
| 1737135000 | 620 | -10 | -1.59 | 627.5 | 630 | 620 | 12873 |
| 1737048600 | 630 | -2.5 | -0.40 | 632.5 | 632.5 | 630 | 661 |
| 1736962200 | 632.5 | 0 | 0.00 | 632.5 | 632.5 | 630 | 5709 |
| 1736875800 | 632.5 | 2.5 | 0.40 | 632.5 | 632.5 | 632.5 | 20941 |
| 1736789400 | 630 | 20 | 3.28 | 625 | 632.5 | 620 | 1424 |
| 1736530200 | 610 | 17.5 | 2.95 | 592.5 | 622.5 | 592.5 | 2593 |
| 1736443800 | 592.5 | -2.5 | -0.42 | 595 | 595 | 590 | 1038 |
| 1736357400 | 595 | 0 | 0.00 | 595 | 595 | 595 | 56 |
| 1736271000 | 595 | -7.5 | -1.24 | 600 | 600 | 585 | 1110 |
| 1736184600 | 602.5 | 40 | 7.11 | 562.5 | 602.5 | 562.5 | 2067 |
| 1735925400 | 562.5 | 0 | 0.00 | 562.5 | 565 | 562.5 | 2680 |
| 1735839000 | 562.5 | 42.5 | 8.17 | 525 | 565 | 525 | 9448 |
| 1735666200 | 520 | -5 | -0.95 | 520 | 520 | 520 | 512 |
| 1735579800 | 525 | 25 | 5.00 | 520 | 525 | 520 | 4466 |
| 1735320600 | 500 | -2.5 | -0.50 | 507.5 | 520 | 500 | 9464 |
| 1735061400 | 502.5 | 2.5 | 0.50 | 502.5 | 502.5 | 502.5 | 401 |
| 1734975000 | 500 | -2.5 | -0.50 | 502.5 | 502.5 | 489 | 440 |
| 1734715800 | 502.5 | -2.5 | -0.50 | 502.5 | 502.5 | 491 | 62 |
| 1734629400 | 505 | 5 | 1.00 | 502.5 | 505 | 502.5 | 2745 |
| 1734543000 | 500 | -5 | -0.99 | 507.5 | 507.5 | 500 | 4582 |
| 1734456600 | 505 | -5 | -0.98 | 510 | 510 | 501.5 | 7199 |
| 1734370200 | 510 | 5 | 0.99 | 510 | 510 | 510 | 565 |
| 1734111000 | 505 | -5 | -0.98 | 510 | 510 | 505 | 5859 |
| 1734024600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 3743 |
| 1733938200 | 510 | 5 | 0.99 | 507.5 | 510 | 507.5 | 5688 |
| 1733851800 | 505 | -5 | -0.98 | 507.5 | 510 | 505 | 5884 |
| 1733765400 | 510 | -20 | -3.77 | 520 | 520 | 505 | 2461 |
| 1733506200 | 530 | -2.5 | -0.47 | 530 | 530 | 520 | 1498 |
| 1733419800 | 532.5 | -2.5 | -0.47 | 535 | 535 | 527.5 | 2544 |
| 1733333400 | 535 | 0 | 0.00 | 535 | 535 | 527.5 | 1073 |
| 1733247000 | 535 | 25 | 4.90 | 535 | 535 | 525 | 2903 |
| 1733160600 | 510 | -20 | -3.77 | 525 | 535 | 510 | 792 |
| 1732901400 | 530 | 10 | 1.92 | 520 | 530 | 510 | 1360 |
| 1732815000 | 520 | 30 | 6.12 | 520 | 520 | 510 | 19011 |
| 1732728600 | 490 | 18 | 3.81 | 490 | 500 | 485 | 49768 |
| 1732642200 | 472 | -3 | -0.63 | 475 | 490 | 472 | 5781 |
| 1732555800 | 475 | 0 | 0.00 | 475 | 478 | 475 | 6282 |
| 1732296600 | 475 | -5 | -1.04 | 480 | 480 | 475 | 4218 |
| 1732210200 | 480 | 0 | 0.00 | 480 | 482 | 480 | 2277 |
| 1732123800 | 480 | -2 | -0.41 | 480 | 482 | 472 | 2442 |
| 1732037400 | 482 | -2 | -0.41 | 483 | 485 | 470 | 7835 |
| 1731951000 | 484 | 26 | 5.68 | 483 | 484 | 474 | 7958 |
| 1731691800 | 458 | -30 | -6.15 | 500 | 503 | 458 | 5947 |
| 1731605400 | 488 | 5 | 1.04 | 483 | 488 | 483 | 8215 |
| 1731519000 | 483 | -17 | -3.40 | 483 | 499 | 472 | 606 |
| 1731432600 | 500 | 0 | 0.00 | 500 | 510 | 469 | 540 |
| 1731346200 | 500 | -20 | -3.85 | 500 | 500 | 500 | 717 |
| 1731087000 | 520 | 20 | 4.00 | 500 | 520 | 500 | 2603 |
| 1731000600 | 500 | 12.5 | 2.56 | 505 | 505 | 500 | 2444 |
| 1730914200 | 487.5 | 0 | 0.00 | 487.5 | 487.5 | 473.5 | 388 |
| 1730827800 | 487.5 | 0 | 0.00 | 487.5 | 500 | 487.5 | 0 |
| 1730741400 | 487.5 | -25 | -4.88 | 487.5 | 512.5 | 487.5 | 0 |
| 1730482200 | 512.5 | 0 | 0.00 | 487.5 | 512.5 | 487.5 | 0 |
| 1730395800 | 512.5 | -12.5 | -2.38 | 500 | 525 | 500 | 0 |
| 1730309400 | 525 | 0 | 0.00 | 500 | 525 | 500 | 0 |
| 1730223000 | 525 | 0 | 0.00 | 500 | 525 | 500 | 0 |
| 1730136600 | 525 | 0 | 0.00 | 500 | 525 | 500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
