ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GTE Gran Tierra Energy Inc.

547.50
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gran Tierra Energy Inc. GTE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 547.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
547.50 547.50 547.50 547.50 547.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00547.500.000.000.000.000.00%
1 Month0.00547.500.000.000.000.000.00%
3 Months0.00547.500.000.000.000.000.00%
6 Months470.00547.50460.00465.0061877.5016.49%
1 Year625.00625.00415.00493.781,132-77.50-12.40%
3 Years500.001,500.00415.00785.444,07647.509.50%
5 Years1,300.001,500.00200.00657.765,053-752.50-57.88%

GTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 547.50 0.00 0.00% 547.50 547.50 547.50 0.00
18 Apr 2024 547.50 0.00 0.00% 547.50 547.50 547.50 0.00
17 Apr 2024 547.50 2.50 0.46% 547.50 547.50 547.50 0.00
16 Apr 2024 545.00 45.00 9.00% 545.00 545.00 545.00 0.00
13 Apr 2024 500.00 -45.00 -8.26% 500.00 500.00 500.00 0.00
12 Apr 2024 545.00 0.00 0.00% 545.00 545.00 545.00 0.00
11 Apr 2024 545.00 0.00 0.00% 545.00 545.00 545.00 0.00
10 Apr 2024 545.00 25.00 4.81% 545.00 545.00 545.00 0.00
09 Apr 2024 520.00 20.00 4.00% 520.00 520.00 520.00 0.00
06 Apr 2024 500.00 5.00 1.01% 450.00 500.00 450.00 0.00
05 Apr 2024 495.00 0.00 0.00% 495.00 495.00 495.00 0.00
04 Apr 2024 495.00 0.00 0.00% 450.00 495.00 450.00 0.00
03 Apr 2024 495.00 0.00 0.00% 495.00 495.00 495.00 0.00
29 Mar 2024 495.00 0.00 0.00% 495.00 495.00 495.00 0.00
28 Mar 2024 495.00 5.00 1.02% 495.00 495.00 495.00 0.00
27 Mar 2024 490.00 5.00 1.03% 490.00 490.00 490.00 0.00
26 Mar 2024 485.00 35.00 7.78% 485.00 485.00 485.00 0.00
23 Mar 2024 450.00 -35.00 -7.22% 450.00 450.00 450.00 0.00
22 Mar 2024 485.00 5.00 1.04% 485.00 520.00 485.00 0.00
21 Mar 2024 480.00 5.00 1.05% 480.00 480.00 480.00 0.00
20 Mar 2024 475.00 5.00 1.06% 475.00 475.00 475.00 0.00

Your Recent History

Delayed Upgrade Clock