Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gran Tierra Energy Inc. | GTE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.81% | 620.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 620.00 | 620.00 | 620.00 | 615.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 470.00 | 620.00 | 460.00 | 465.00 | 618 | 150.00 | 31.91% |
| 1 Year | 625.00 | 625.00 | 415.00 | 493.78 | 1,132 | -5.00 | -0.80% |
| 3 Years | 500.00 | 1,500.00 | 415.00 | 791.61 | 4,060 | 120.00 | 24.00% |
| 5 Years | 1,300.00 | 1,500.00 | 200.00 | 657.76 | 5,053 | -680.00 | -52.31% |
GTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 615.00 | 15.00 | 2.50% | 615.00 | 615.00 | 615.00 | 0.00 |
| 25 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| 24 Apr 2024 | 600.00 | 52.50 | 9.59% | 547.50 | 600.00 | 547.50 | 0.00 |
| 23 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
| 20 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
| 19 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
| 18 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
| 17 Apr 2024 | 547.50 | 2.50 | 0.46% | 547.50 | 547.50 | 547.50 | 0.00 |
| 16 Apr 2024 | 545.00 | 45.00 | 9.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| 13 Apr 2024 | 500.00 | -45.00 | -8.26% | 500.00 | 500.00 | 500.00 | 0.00 |
| 12 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| 11 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| 10 Apr 2024 | 545.00 | 25.00 | 4.81% | 545.00 | 545.00 | 545.00 | 0.00 |
| 09 Apr 2024 | 520.00 | 20.00 | 4.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 06 Apr 2024 | 500.00 | 5.00 | 1.01% | 450.00 | 500.00 | 450.00 | 0.00 |
| 05 Apr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0.00 |
| 04 Apr 2024 | 495.00 | 0.00 | 0.00% | 450.00 | 495.00 | 450.00 | 0.00 |
| 03 Apr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0.00 |
| 29 Mar 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0.00 |
| 28 Mar 2024 | 495.00 | 5.00 | 1.02% | 495.00 | 495.00 | 495.00 | 0.00 |
| 27 Mar 2024 | 490.00 | 5.00 | 1.03% | 490.00 | 490.00 | 490.00 | 0.00 |
