WPHO WPHO

Windar Photonics Share Price - WPHO

Buy
Sell
19.00
0.00 (0.0%)
19.00
Volume 0.00
Bid Price 18.00
Ask Price 20.00
News -
Day High 19.00

Low
10.50

52 Week Range

High
51.50

Day Low 19.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Windar Photonics Plc WPHO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.00 19:00:05
Open Price Low Price High Price Close Price Previous Close
19.00 19.00 19.00 19.00 19.00
Last Trade Type Quantity Price Currency
- O 0 19.00p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Windar Photonics Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Windar Photonics News

Date Time Source News Article
25/11/202103:40UK Regulatory (RNS & others)Windar Photonics PLC Second Price Monitoring Extn
25/11/202103:35UK Regulatory (RNS & others)Windar Photonics PLC Price Monitoring Extension
25/11/202101:05UK Regulatory (RNS & others)Windar Photonics PLC Second Price Monitoring Extn
25/11/202101:00UK Regulatory (RNS & others)Windar Photonics PLC Price Monitoring Extension
24/11/202123:45UK Regulatory (RNS & others)Windar Photonics PLC First Volume Order Received from Vestas
29/9/202122:22Alliance NewsEARNINGS UPDATES: Pittards swings to profit; Immupharma loss..
29/9/202116:00UK Regulatory (RNS & others)Windar Photonics PLC Half-year Report
27/7/202100:53UK Regulatory (RNS & others)Windar Photonics PLC Result of AGM
01/7/202105:32Alliance NewsTRADING UPDATES: Inland Homes loss slims; Velocity outlook..
01/7/202103:15UK Regulatory (RNS & others)Windar Photonics PLC Final Results and Notice of AGM
08/6/202102:59Alliance NewsTRADING UPDATES: Alba Mineral in Thule asset boost; Nuformix..
07/6/202116:00UK Regulatory (RNS & others)Windar Photonics PLC New mobile emission detection project

Historical WPHO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0020.2519.0019.5116,935-1.00-5.0%
1 Month17.2524.0016.6020.1446,8931.7510.14%
3 Months17.2524.0014.0517.9429,7401.7510.14%
6 Months29.5033.5014.0521.6925,369-10.50-35.59%
1 Year13.5051.5010.5022.3663,4025.5040.74%
3 Years85.0087.5010.5023.9436,372-66.00-77.65%
5 Years89.00120.0010.5033.4624,645-70.00-78.65%
Your Recent History
LSE
WPHO
Windar Pho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:36:18