Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Windar Photonics Plc | WPHO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 8.11% | 40.00 | 00:16:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.00 | 37.00 | 40.00 | 40.00 | 37.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
WPHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 40.00 | 34.00 | 36.47 | 81,065 | 6.00 | 17.65% |
| 1 Month | 33.00 | 40.00 | 31.00 | 34.62 | 72,718 | 7.00 | 21.21% |
| 3 Months | 41.50 | 41.50 | 31.00 | 33.96 | 198,648 | -1.50 | -3.61% |
| 6 Months | 43.00 | 51.50 | 31.00 | 36.08 | 108,925 | -3.00 | -6.98% |
| 1 Year | 24.50 | 51.50 | 23.50 | 35.99 | 83,614 | 15.50 | 63.27% |
| 3 Years | 28.50 | 51.50 | 5.50 | 31.31 | 56,970 | 11.50 | 40.35% |
| 5 Years | 50.50 | 51.50 | 5.50 | 28.72 | 52,890 | -10.50 | -20.79% |
WPHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 17,448 |
| 17 Apr 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 52,327 |
| 16 Apr 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 37.50 | 36.00 | 38,855 |
| 13 Apr 2024 | 36.50 | 2.50 | 7.35% | 34.00 | 36.50 | 34.00 | 215,629 |
| 12 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 11 Apr 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.00 | 34.00 | 9,000 |
| 10 Apr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 373,034 |
| 09 Apr 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 35.50 | 32.10 | 385,200 |
| 06 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 114 |
| 05 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 17,371 |
| 04 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 96 |
| 03 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 0.00 |
| 29 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 10,601 |
| 28 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 316 |
| 27 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 1 |
| 26 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 505 |
| 23 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 1,539 |
| 22 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 41,459 |
| 21 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 602 |
| 20 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.70 | 301 |
| 19 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 1,383 |
