ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
82,657.56
-2.00%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Nanopore Technologies Plc (ONT) Share Price

Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (ONT)

1300 Smiles Limited
100.20
-1.60
(-1.57%)
Closed 16 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
100.20
Bid
100.90
Offer
101.20
Volume
623,639
98.80 Day's Range 102.30
86.00 52 Week Range 169.20
Market Cap
957.248M
Previous Close
101.80
Open
99.05
Last Trade
310887
@
100.2
(UT)
Last Trade Time
Financial Volume
624,397p
VWAP
100.1215
Average Volume (3m)
5,094,402
Shares Outstanding
955,337,434
Dividend Yield
-
PE Ratio
-6.24
Earnings Per Share (EPS)
-0.16
Revenue
169.67M
Net Profit
-154.51M

About Oxford Nanopore Technologies Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.nanoporetech.com
Headquarters
Oxfordshire, Gbr
Founded
-
Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 101.80p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 86.00p to 169.20p.

Oxford Nanopore Technolo... currently has 955,337,434 shares in issue. The market capitalisation of Oxford Nanopore Technolo... is £972.53 million. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -6.24.

Ask ADVFN Intelligence (AI)

ONT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.27.7419354838793104.391.9236316199.21180263DE
4-30.3-23.2183908046130.5133.988.656588704101.97736619DE
12-38-27.496382055138.2164.388.655094402122.53832321DE
26-44.8-30.8965517241145169.288.653554151130.2924085DE
52-39.8-28.4285714286140169.2862589089125.09828122DE
156-299.8-74.95400457861844053195.20349138DE
260-444.8-81.6146788991545736861837288245.04462104DE

ONT - Frequently Asked Questions (FAQ)

What is the current Oxford Nanopore Technolo... share price?
The current share price of Oxford Nanopore Technolo... is 100.20p
How many Oxford Nanopore Technolo... shares are in issue?
Oxford Nanopore Technolo... has 955,337,434 shares in issue
What is the market cap of Oxford Nanopore Technolo...?
The market capitalisation of Oxford Nanopore Technolo... is GBP 972.53M
What is the 1 year trading range for Oxford Nanopore Technolo... share price?
Oxford Nanopore Technolo... has traded in the range of 86.00p to 169.20p during the past year
What is the PE ratio of Oxford Nanopore Technolo...?
The price to earnings ratio of Oxford Nanopore Technolo... is -6.24
What is the cash to sales ratio of Oxford Nanopore Technolo...?
The cash to sales ratio of Oxford Nanopore Technolo... is 5.68
What is the reporting currency for Oxford Nanopore Technolo...?
Oxford Nanopore Technolo... reports financial results in GBP
What is the latest annual turnover for Oxford Nanopore Technolo...?
The latest annual turnover of Oxford Nanopore Technolo... is GBP 169.67M
What is the latest annual profit for Oxford Nanopore Technolo...?
The latest annual profit of Oxford Nanopore Technolo... is GBP -154.51M
What is the registered address of Oxford Nanopore Technolo...?
The registered address for Oxford Nanopore Technolo... is GOSLING BUILDING, EDMUND HALLEY ROAD, OXFORD SCIENCE PARK, OXFORDSHIRE, OX4 4DQ
What is the Oxford Nanopore Technolo... website address?
The website address for Oxford Nanopore Technolo... is www.nanoporetech.com
Which industry sector does Oxford Nanopore Technolo... operate in?
Oxford Nanopore Technolo... operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
oldstocks oldstocks 5 minutes ago
This AFFU Chart Prediction is getting close to moving up in the coming months.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/xtxqfAFFUprediction.jpg

This is a long term chart and since many of us have been here long term it gives us some hope.
This can
AFFU
noelan_s09 noelan_s09 6 minutes ago
Cad,Yes I do realize the R/S and what $100 equates to after April 11. Sarcasm was intentional. 
Noel
AMRN
upper11 upper11 7 minutes ago
8 22 71 5
Thanks
doomed doomed 11 minutes ago
Simon is one marketing genius!
After realizing (a little late) that bunk weed has no traction, he is now pushing alcool.
https://youtu.be/NAJ88YJixrQ?si=gg6NMMrHTl29SBB_
🤣😂🤣
TLRY
WolfofMia WolfofMia 12 minutes ago
Image thinking people care about your lectures lol..
AVXL
trader_ron trader_ron 15 minutes ago
trader_ron trader_ron 15 minutes ago
jay_tee jay_tee 16 minutes ago
I guess when you've only experienced the worst for years anything positive may be considered the best. Anything above .0005 and off the em will corroborate that post.. Hope the best is much higher. I could care less about acquisitions and possibilities at this point. Share price needs to reflect
RNVA
backtoreality backtoreality 16 minutes ago
Help a brother out, is it good bad or otherwise?

Maybe in a nutshell synopsis please?

TIA
EGYF
capgain capgain 17 minutes ago
You too.
capgain capgain 19 minutes ago
You had me interested to see what happened.
Implanting Implanting 20 minutes ago
Good Peter Schiff article about Bessent's "detox" of the U.S. economy. I think Schiff has it right. Too little, too late.

https://www.zerohedge.com/personal-finance/bessent-right-economy-needs-detox
FFMGF
ksquared ksquared 20 minutes ago
Good find and Good Morning, cap. Thank you.
Stay safe and enjoy the day.
02opida 02opida 21 minutes ago
DWIS
02opida 02opida 21 minutes ago
MA EXPD
02opida 02opida 22 minutes ago
WTW
02opida 02opida 22 minutes ago
PYYX
PYYX
02opida 02opida 22 minutes ago
MGOL
MGOL
02opida 02opida 22 minutes ago
SRM
SRM
02opida 02opida 23 minutes ago
MXLA
02opida 02opida 23 minutes ago
Off to Church soon
02opida 02opida 23 minutes ago
HCTI
HCTI

Your Recent History

LSE
ONT
Oxford Nanopore Technolo...
NASDAQ
FFDB
Firstfed Bancorp
AQSE
CEG.GB
Challenger Energy
BIT
P1T4Y2
BNP Paribas Issuance
BIT
W3ADE6
UBS
USOTC
DGDCF
Dynasty Gold (PK)
NASDAQ
PRGS
Progress Software
COIN
LEOUSD
Bitfinex LEO Token
COIN
APNBTC
Apron
USOTC
CAGR
California Grapes (CE)
LSE
INSG
Insig Ai
BIT
I10606
IT0005626137 20251201 92.5
LSE
WOSG
Watches Of Switzerland
POLO
HEXUSDT
HEX
DOWI
DWCINF
DJ US Full Line Insuranc...
AQSE
BMN.GB
Bushveld Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads