ONT ONT

Oxford Nanopore Technolo... Share Price - ONT

Buy
Sell
645.00
-5.00 (-0.77%)
645.00
Volume 777,462
Bid Price 645.00
Ask Price 650.00
News -
Day High 650.00

Low
513.50

52 Week Range

High
699.00

Day Low 634.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Oxford Nanopore Technologies Plc ONT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -0.77% 645.00 03:35:09
Open Price Low Price High Price Close Price Previous Close
649.00 634.00 650.00 645.00 650.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
448 777,462 643.93p 5,006,348p - 513.50 - 699.00
Last Trade Type Quantity Price Currency
05:28:15 O 33,300 642.99p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Oxford Nanopore Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Oxford Nanopore Technolo... News

Date Time Source News Article
10/11/202121:29Alliance NewsIN THE KNOW: Oxford Nanopore to shine in sequencing market -..
09/11/202120:08Alliance NewsIN BRIEF: Oxford Nanopore Technologies raises guidance after..
09/11/202118:03UK Regulatory (RNS & others)Oxford Nanopore Technologies plc Update to revenue guidance
04/11/202104:59UK Regulatory (RNS & others)Oxford Nanopore Technologies plc Holding(s) in Company
02/11/202105:30UK Regulatory (RNS & others)Oxford Nanopore Technologies plc PDMR Notification (ESPP)..
01/11/202118:00UK Regulatory (RNS & others)Oxford Nanopore Technologies plc Issue of Equity and Total..
15/10/202104:11Alliance NewsOxford Nanopore ups revenue outlook after record month in..
15/10/202103:33UK Regulatory (RNS & others)Oxford Nanopore Technologies plc Upgrade to full-year..
14/10/202104:20UK Regulatory (RNS & others)Oxford Nanopore Technologies plc Share Incentive Plan,..
08/10/202122:00UK Regulatory (RNS & others)Oxford Nanopore Technologies plc Exercise of Over-allotment..
08/10/202117:00UK Regulatory (RNS & others)Oxford Nanopore Technologies plc Notification of..
08/10/202104:00UK Regulatory (RNS & others)Oxford Nanopore Technologies plc Holding(s) in Company

Historical ONT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week648.00699.00631.00670.321,145,371-3.00-0.46%
1 Month550.00699.00513.50598.931,465,82795.0017.27%
3 Months545.00699.00513.50595.911,991,954100.0018.35%
6 Months545.00699.00513.50595.911,991,954100.0018.35%
1 Year545.00699.00513.50595.911,991,954100.0018.35%
3 Years545.00699.00513.50595.911,991,954100.0018.35%
5 Years545.00699.00513.50595.911,991,954100.0018.35%
Your Recent History
LSE
ONT
Oxford Nan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 07:42:07