Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,720,922 |
|
|||||
| News | - | ||||||
| Day High | 102.00 | Low High |
|||||
| Day Low | 91.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Nanopore Technologies Plc | ONT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.50 | -9.26% | 93.10 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.40 | 91.50 | 102.00 | 93.10 | 102.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 591 | 2,720,922 | 93.87p | 2,554,214p | - | 91.50 - 279.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:28:22 | O | 5,200 | 99.284p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Nanopore Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 802.78M | 859.50M | - | 169.67M | -154.51M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Nanopore Technolo... News
DIRECTOR DEALINGS: Oxford Nanopore Technologies top team..Historical ONT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 103.30 | 91.50 | 97.62 | 1,362,228 | -6.90 | -6.90% |
| 1 Month | 125.70 | 125.70 | 91.50 | 105.44 | 1,292,034 | -32.60 | -25.93% |
| 3 Months | 162.90 | 163.80 | 91.50 | 130.15 | 1,221,191 | -69.80 | -42.85% |
| 6 Months | 216.00 | 223.80 | 91.50 | 161.30 | 1,239,583 | -122.90 | -56.90% |
| 1 Year | 219.80 | 279.00 | 91.50 | 199.86 | 1,317,812 | -126.70 | -57.64% |
| 3 Years | 545.00 | 736.00 | 91.50 | 321.20 | 1,511,949 | -451.90 | -82.92% |
| 5 Years | 545.00 | 736.00 | 91.50 | 321.20 | 1,511,949 | -451.90 | -82.92% |
