ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1300 Smiles Limited

1300 Smiles Limited (ONT)

8.12
0.00
(0.00%)
Closed 16 January 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.12
Bid
8.10
Offer
8.13
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ONT Latest News

Could National Vet Care be an IPO worth backing?

http://www.fool.com.au/2015/06/18/could-national-vet-care-be-an-ipo-worth-backing/

BMW Eyes Russia as Global Footprint Grows

MUNICH-BMW AG (BMW.XE), the world's biggest premium car maker by sales, is planning to further expand its global manufacturing footprint to keep up with buoyant demand for its BMW and Mini brands...

BMW Eyes Russia as Global Footprint Grows

By  Nico Schmidt and  Knut Engelmann MUNICH-BMW AG (BMW.XE), the world's biggest premium car maker by sales, is planning to further expand its global manufacturing footprint to keep...

On2 Stockholders Approve Merger with Google

CLIFTON PARK, N.Y., Feb. 17 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) today announced that its stockholders approved the merger of On2 with a wholly owned subsidiary of...

Google and On2 Agree to Amend Merger Agreement

CLIFTON PARK, N.Y. and MOUNTAIN VIEW, Calif., Jan. 7 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) and Google Inc. (NASDAQ:GOOG) announced today that they have agreed to...

On2 Announces Further Adjournment of Special Meeting of Stockholders until Wednesday, February 17, 2010

CLIFTON PARK, N.Y., Dec. 23 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) today announced that its stockholders voted to further adjourn its Special Meeting of Stockholders...

On2 Announces That Further Adjournment To Be Sole Matter Considered at Special Meeting of Stockholders on December 23, 2009

CLIFTON PARK, N.Y., Dec. 22 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) today announced that the sole matter of business for consideration by stockholders at the reconvened...

On2 Announces Adjournment of Special Meeting of Stockholders Until Wednesday, December 23 2009

CLIFTON PARK, N.Y., Dec. 18 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) today announced that its stockholders voted to adjourn its Special Meeting of Stockholders to...

On2 and Google Announce Exchange Ratio for On2 Merger

CLIFTON PARK, N.Y. and MOUNTAIN VIEW, Calif., Dec. 16 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) and Google Inc. (NASDAQ:GOOG) jointly announced today that the exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2601.9732.03252032526.158.24.6980816.94833623DE

ONT - Frequently Asked Questions (FAQ)

What is the current 1300 Smiles share price?
The current share price of 1300 Smiles is AUD 8.12
What is the 1 year trading range for 1300 Smiles share price?
1300 Smiles has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
1.25M
ARUOAArafura Rare Earths Ltd
AUD 0.008
(60.00%)
864.46k
WGRWestern Gold Resources Limited
AUD 0.07
(52.17%)
3.45M
GMNGold Mountain Limited
AUD 0.003
(50.00%)
1.11M
WC1OWest Cobar Metals Ltd
AUD 0.01
(42.86%)
721.18k
AMSOAtomos Limited
AUD 0.001
(-66.67%)
10k
NGSOANutritional Growth Solutions Ltd
AUD 0.001
(-66.67%)
300k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
250k
TZLTz Limited
AUD 0.038
(-34.48%)
20.7k
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
300k
SYASayona Mining Limited
AUD 0.023
(-4.17%)
95.44M
OVTOvanti Ltd
AUD 0.0215
(26.47%)
69.46M
SGRStar Entertainment Group Limited
AUD 0.1325
(-5.36%)
37.8M
DUBDubber Corporation Limited
AUD 0.043
(4.88%)
32.62M
BCNBeacon Minerals Limited
AUD 0.025
(8.70%)
25.91M

Discussion

View Full Feed
Getn otta det Getn otta det 5 minutes ago
92.32 and 96.55
COOP
EyeInTheSky EyeInTheSky 5 minutes ago
bounce in play after offer closing.
BHAT
vlispxpert vlispxpert 5 minutes ago
ARQQ start
ARQQ
Screech691 Screech691 5 minutes ago
Looks like product is in heavy supply based on this FB post!
https://www.facebook.com/PastorBrianRivera/posts/pfbid02mLQhyq8pBurHTNFNg88YgPAnjkzicrAfAv2yt2EZM6GPusMyxDEaT9K5Nd8d9genl?rdid=dbyMBoc3kxNrE8EW
SGTM
ergo sum ergo sum 5 minutes ago
Kowtow
Prudent Capitalist Prudent Capitalist 5 minutes ago
LMAO! Try 11 days late, which cheated other investors. Musk has always been a cheater and has ignored the laws governing large investments, etc. He should not get just a slap on the wrist this time. And if the new Administration and new SEC head let this go, it will generate a lot of anger in ma
Starlost Starlost 5 minutes ago
We looking like shite, buddy.
TKMO
firebag1 firebag1 6 minutes ago
thanks for the 400,000!!!!
HMBL
lodas lodas 6 minutes ago
@LG..... dont hurt your foot kicking this "frozen turkey" into 2025....Lodas
COOP
scortech scortech 6 minutes ago
.00045 are small 5 slaps
CGAC
tkg tkg 6 minutes ago
To date the most experienced investor that I have met (owns over 1 million shares of LWLG) and over the years has held well over 20 board of director positions oh and was the CEO of a fortune 500 company, that individual does not post here.
LWLG
Lockman Lockman 6 minutes ago
couple of nice 30 minute runs today
SPY
djboogie djboogie 6 minutes ago
As usual parrot and friends see the momentum shifting towards release and they have to chime in! Mind you they are the ones that unnecessarily put the GSE's in jail in the first place and it has already been proven that it was indeed unnecessary. I'm sure they want to scuttle the enterprises complet
FNMA
glenn1919 glenn1919 6 minutes ago
satx.....................................https://stockcharts.com/h-sc/ui?s=satx&p=W&b=5&g=0&id=p86431144783
SATX
m0n m0n 6 minutes ago
Unfortunately this does not apply as $TWOH is not a Canadian Company. Lets review:

$TWOH CSE Profile Address?? Is that DE as in Delaware, USA? $TWOH
https://thecse.com/listings/two-hands-corporation/

SEC Incorp. as in Incorporated. Does the SEC Profile show De
TWOH
JohnnyMakeBucks JohnnyMakeBucks 6 minutes ago
Corporate dilution lol. Are you one of these guys that thinks the company can sell directly to the public.
IDVV
learningcurve2020 learningcurve2020 6 minutes ago
Strange way to put it, but I guess??

>>A phase III trial is ongoing to confirm these findings
NWBO
carvajal carvajal 6 minutes ago

Another humbl repost, hmmm.
HMBL
koolmc koolmc 6 minutes ago
six milly at .0003 bid and 8.8 million on .0004 ask
EEGI
diamondguru-one diamondguru-one 7 minutes ago
who is he talking about ??? COOP SHARE HOLDERS OR escrows ???
COOP
littlejohn littlejohn 7 minutes ago
SMCI potentially doing 8 billion revenue quarterly

depends on getting 10K filing done...

SMCI needs to complete 10K filing more

than shareholders watching need it...

SMCI needs to get new credit line which depends

on getting
SMCI
JACKPOT JACKPOT 7 minutes ago
Question will be, what price will TLSS open at?
TLSS
Trooperstocks Trooperstocks 7 minutes ago
$COEP - announces the initial rollout of its recently introduced NexGenAI Affiliates Network platform. With five new customers already signed on to leverage the platform's cutting-edge AI-driven marketing solutions, Coeptis believes it can bolster its operational landscape and amplify revenue growth
COEP
Trooperstocks Trooperstocks 7 minutes ago
$COEP - announces the initial rollout of its recently introduced NexGenAI Affiliates Network platform. With five new customers already signed on to leverage the platform's cutting-edge AI-driven marketing solutions, Coeptis believes it can bolster its operational landscape and amplify revenue growth
COEP
lovethatgreen lovethatgreen 7 minutes ago
Yeah it isn't a Google search . It's a news search and like he posted once you set up your project subject
You just sit back and it all comes to you non stop
MONI

Your Recent History

Delayed Upgrade Clock