BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,444.30
0.45%
S&P ASX All Technology
3,950.10
0.89%
Brent Oil
72.175
-0.30%
US Dollar vs AUD
1.54185
0.18%
Bitcoin
95,692.78
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tracsis Plc (TRCS) Share Price

Tracsis Plc

Tracsis Plc (TRCS)

LSE
580.00
0.00
(0.00%)
Closed 28 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
580.00
Bid
570.00
Offer
590.00
Volume
0.00
0.00 Day's Range 0.00
485.00 52 Week Range 970.00
Market Cap
176.031M
Previous Close
580.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
43,679
Shares Outstanding
30,350,112
Dividend Yield
0.40%
PE Ratio
25.86
Earnings Per Share (EPS)
0.22
Revenue
82.02M
Net Profit
6.81M

About Tracsis Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.tracsis.com
Headquarters
Leeds, Gbr
Founded
-
Tracsis Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TRCS. The last closing price for Tracsis was 580p. Over the last year, Tracsis shares have traded in a share price range of 485.00p to 970.00p.

Tracsis currently has 30,350,112 shares in issue. The market capitalisation of Tracsis is £176.03 million. Tracsis has a price to earnings ratio (PE ratio) of 25.86.

Ask ADVFN Intelligence (AI)

TRCS Latest News

More News

Tracsis PLC Preferred bidder for PAYG Tap Converter system

Tracsis PLC 26 November 2024     26 November 2024   Tracsis plc ("Tracsis" or "the Group")   Preferred bidder status for the procurement of a PAYG Tap Converter system across GB rail   Tracsis...

26 November 2024
RNS Regulatory News

Tracsis shares slip as pretax profit plummets on UK election timing

Tracsis PLC on Wednesday reported a profit dive due to the timing of the UK pre-general election restrictions in a "d ...

20 November 2024
Alliance News

Tracsis PLC Final Results

Tracsis PLC 20 November 2024   Tracsis plc ('Tracsis', 'the Company' or 'the Group')   Audited results for the year ended 31 July 2024   Significant operational transformation, with continued...

20 November 2024
RNS Regulatory News

Tracsis PLC Appointment of Nominated Adviser

Tracsis PLC 08 November 2024   8 November 2024 Tracsis PLC ("Tracsis" or the "Group") Appointment of Nominated Adviser Tracsis plc (LSE: TRCS), a leading transport technology provider, is...

08 November 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 01 November 2024   1 November 2024 Tracsis plc   (the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...

01 November 2024
RNS Regulatory News

Tracsis PLC Holding(s) in Company

Tracsis PLC 09 October 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Tracsis...

09 October 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 01 October 2024   1 October 2024 Tracsis plc   (the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...

01 October 2024
RNS Regulatory News

Tracsis PLC Block Listing Return

Tracsis PLC 02 September 2024   2 September 2024 Tracsis plc BLOCK LISTING SIX MONTHLY RETURN Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Tracsis plc makes the...

02 September 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 02 September 2024   2 September 2024 Tracsis plc   (the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and...

02 September 2024
RNS Regulatory News

IN BRIEF: Tracsis says UK election to result in on-year revenue dip

ds-based provider of software, hardware, data analytics and services for the rail, traffic data, and wider transport i ...

30 August 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-1.6949152542459059055457137565.0742599DE
40058071555446960628.12041433DE
12-110-15.942028985569071548543679593.53139818DE
26-350-37.634408602293095048551184658.41279615DE
52-250-30.120481927783097048551489774.57060441DE
156-421-42.057942057910011062.548546392867.20618654DE
260-55-8.661417322836351102.542548389804.58058754DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.30
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.30
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.30
(0.00%)
0

Discussion

View Full Feed
CelestialFortress75 CelestialFortress75 5 minutes ago
https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA
IDAI
Spuds McKenz66 Spuds McKenz66 9 minutes ago
slap him with a turkey drum stick MLGO
MLGO
vawec98400 vawec98400 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a
sentiment_stocks sentiment_stocks 9 minutes ago
Are you just being sarcastic with these “thank you’s?”
NWBO
hgfdertyjnvs hgfdertyjnvs 10 minutes ago
https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
FNMA
CelestialFortress75 CelestialFortress75 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/a0be8ac2-45ad-ef11-b542-001dd8097a1a
IDAI
hgfdertyjnvs hgfdertyjnvs 13 minutes ago
https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html
FNMA
rawatsonakshi188 rawatsonakshi188 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1
FNMA
hgfdertyjnvs hgfdertyjnvs 14 minutes ago
https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-te
FNMA
1milinda 1milinda 14 minutes ago
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british
FNMA
RiddleVolcano341 RiddleVolcano341 14 minutes ago
https://support.google.com/assistant/thread/310227577?hl=en&sjid=11369984950348756076-NA
VCIG
hgfdertyjnvs hgfdertyjnvs 16 minutes ago
https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
FNMA
Spuds McKenz66 Spuds McKenz66 16 minutes ago
Chinese stocks will gain from the USA , wth are you thinking? MLGO
MLGO
CelestialFortress75 CelestialFortress75 20 minutes ago
https://support.google.com/assistant/thread/310226813?hl=en&sjid=17306675053725860734-NA
IDAI
nowwhat2 nowwhat2 21 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/28/czv[vBTC_111111_27_30d_11pm_HODL_NO_RESIST.png

12 HOURS EARLIER
https://investorshub.advfn.com/uimage/uploads/2024/11/28/lhxslBTC_111111_27_30d_10am_RESIST_100000_w_hyper_Q.jpg



https://inves
BTCUSD
RiddleVolcano341 RiddleVolcano341 23 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/d94d80fc-44ad-ef11-b542-001dd8097a1a
VCIG
Capt Caveman Capt Caveman 23 minutes ago
Happy Thanksgiving to all--

DBMM
DBMM
carlson carlson 26 minutes ago
Happy Thanksgiving
NBRI
WizardGoblin67 WizardGoblin67 29 minutes ago
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
FNMA
simu1 simu1 29 minutes ago
https://www.devex.com
VCIG
FeMike FeMike 30 minutes ago
But if the last inspection is in the first part of December, which I still think is the case

I’m just curious why you think this is the case. What information are you basing this guess on? How did you come to the conclusion that the last inspection is scheduled for the first part of
NWBO
Spuds McKenz66 Spuds McKenz66 30 minutes ago
did you read my post correctly? Michael Burry has been selling USA stocks and buying Chinese stocks , so you say hes nuts? MLGO
MLGO
Golden Cross Golden Cross 31 minutes ago
$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/
ILLR
CelestialFortress75 CelestialFortress75 31 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/a2c15259-55ad-ef11-b542-001dd8097a1a
IDAI
Golden Cross Golden Cross 31 minutes ago
$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/
ILLR

Your Recent History

LSE
TRCS
Tracsis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36