ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.865
1.41%
US Dollar vs AUD
1.53295
-0.17%
Bitcoin
97,556.61
3.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Me Group International Plc (MEGP) Share Price

Me Group International Plc

Me Group International Plc (MEGP)

LSE
212.50
1.00
( 0.47% )
Updated: 23:59:32
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
212.50
Bid
211.50
Offer
213.00
Volume
268,674
208.00 Day's Range 220.00
117.00 52 Week Range 235.50
Market Cap
800.607M
Previous Close
211.50
Open
220.00
Last Trade
100
@
213
(O)
Last Trade Time
00:33:05
Financial Volume
564,366p
VWAP
210.0562
Average Volume (3m)
453,850
Shares Outstanding
376,756,253
Dividend Yield
3.70%
PE Ratio
15.80
Earnings Per Share (EPS)
0.13
Revenue
297.66M
Net Profit
50.67M

About Me Group International Plc

Sector
Photographic Equip & Supply
Industry
Photographic Equip & Supply
Website
www.me-group.com
Headquarters
Surrey, Gbr
Founded
1962
Me Group International Plc is listed in the Photographic Equip & Supply sector of the London Stock Exchange with ticker MEGP. The last closing price for Me was 211.50p. Over the last year, Me shares have traded in a share price range of 117.00p to 235.50p.

Me currently has 376,756,253 shares in issue. The market capitalisation of Me is £796.84 million. Me has a price to earnings ratio (PE ratio) of 15.80.

Ask ADVFN Intelligence (AI)

MEGP Latest News

More News

ME Group International PLC Notice of Trading Update

ME Group International PLC 21 November 2024   21 November 2024 ME Group International plc ("ME Group", the "Group" or the "Company")   Notice of Trading Update ME Group International plc (LSE:...

7 hours ago
RNS Regulatory News

ME Group International PLC Directorate Change

ME Group International PLC 06 November 2024       6 November 2024     ME Group International PLC (the "Company" or the "Group")   Directorate Change   ME Group International plc (LON: MEGP...

07 November 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 November 2024     1 November 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

01 November 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 October 2024       1 October 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

01 October 2024
RNS Regulatory News

ME Group International PLC Holding(s) in Company

ME Group International PLC 12 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK...

13 September 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 02 September 2024       ​ ​ ​ ​ ​ 2 September 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In...

02 September 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 August 2024       1 August 2024 ​ ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

01 August 2024
RNS Regulatory News

ME Group inks deal to put 300 laundry machines into petrol stations

ME Group International PLC on Monday said it has struck a deal with Motor Fuel Group, which will see the FTSE 250 lis ...

29 July 2024
Alliance News

ME Group International PLC New partnership agreement with Motor Fuel Group

ME Group International PLC 29 July 2024       29 July 2024     ME Group signs new partnership agreement with Motor Fuel Group to install up to 300 Wash.ME Revolution laundry machines across...

29 July 2024
RNS Non-Regulatory

DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

26 July 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-4.92170022371223.5226.5208357024218.33360008DE
44.52.16346153846208235.5205482278219.05372581DE
1217.58.97435897436195235.5180.2453850202.68904623DE
2642.525170235.5160.6462936190.44570676DE
5275.354.8833819242137.2235.5117520674162.27717141DE
156151.4247.79050736561.1235.556507637126.37880897DE
260119.6128.7405812792.9235.532.5479203101.27898513DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.90p
(108.51%)
25.54M
CASPCaspian Sunrise Plc
4.05p
(44.64%)
5.8M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
376.52M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
GoldDog83 GoldDog83 4 minutes ago
CEO buying 33333 shares at .75
WKSP
frrol frrol 4 minutes ago
Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.
AVXL
MightyX MightyX 4 minutes ago
No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud
TPTW
boi568 boi568 4 minutes ago
Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?
AVXL
glenn1919 glenn1919 5 minutes ago
DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783
DYAI
linkvest linkvest 5 minutes ago
Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...
IGPK
GoldDog83 GoldDog83 5 minutes ago
News Drop 
WKSP
just Scottie just Scottie 5 minutes ago
I agree brother
RDAR
Trooperstocks Trooperstocks 5 minutes ago
NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read


In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc
ZENA
1vman 1vman 5 minutes ago
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
PEACHMAN PEACHMAN 6 minutes ago
Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai
IFUS
Brocktoon Brocktoon 6 minutes ago
These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity
CGAC
Canna_Business Canna_Business 6 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
IGPK
Canna_Business Canna_Business 6 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
MJUS
Zardiw Zardiw 6 minutes ago
Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z
Canna_Business Canna_Business 6 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
senderos senderos 7 minutes ago
Email from Jeff Margolis.
RSPI
tradernewstip tradernewstip 7 minutes ago
$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/
CBDW
Murphydog25 Murphydog25 7 minutes ago
Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦
NWPN
frrol frrol 7 minutes ago
Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati
AVXL
gp22 gp22 7 minutes ago
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
gp22 gp22 7 minutes ago
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
DKLN DKLN 8 minutes ago
A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius
MCIC

Your Recent History

LSE
MEGP
Me
LSE
FXPO
Ferrexpo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved