ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,464.52
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Me Group International Plc (MEGP) Share Price

Me Group International Plc

Me Group International Plc (MEGP)

LSE
208.50
2.00
(0.97%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
208.50
Bid
207.50
Offer
209.00
Volume
644,116
201.50 Day's Range 208.50
117.00 52 Week Range 235.50
Market Cap
785.537M
Previous Close
206.50
Open
206.50
Last Trade
22532
@
208.5
(O)
Last Trade Time
Financial Volume
1,338,563p
VWAP
207.8139
Average Volume (3m)
394,846
Shares Outstanding
376,756,253
Dividend Yield
3.77%
PE Ratio
15.46
Earnings Per Share (EPS)
0.13
Revenue
297.66M
Net Profit
50.67M

About Me Group International Plc

Sector
Photographic Equip & Supply
Industry
Photographic Equip & Supply
Website
www.me-group.com
Headquarters
Surrey, Gbr
Founded
1962
Me Group International Plc is listed in the Photographic Equip & Supply sector of the London Stock Exchange with ticker MEGP. The last closing price for Me was 206.50p. Over the last year, Me shares have traded in a share price range of 117.00p to 235.50p.

Me currently has 376,756,253 shares in issue. The market capitalisation of Me is £778 million. Me has a price to earnings ratio (PE ratio) of 15.46.

Ask ADVFN Intelligence (AI)

MEGP Latest News

More News

ME Group International expects "record profit" as laundry sales soar

ME Group International PLC on Wednesday said it performed in line with board expectations for its recently-ended fina ...

04 December 2024
Alliance News

ME Group International PLC Year-end Trading Update

ME Group International PLC 04 December 2024     4 December 2024     ME GROUP INTERNATIONAL PLC ("ME Group", the "Company" or the "Group")   Year-end Trading Update Another year of record...

04 December 2024
RNS Regulatory News

ME Group International PLC Board Change

ME Group International PLC 03 December 2024     3 December 2024   ME GROUP INTERNATIONAL PLC ("ME Group", the "Company" or the "Group")   Board Change   ME Group International plc, the...

04 December 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 02 December 2024               2 December 2024         ME Group International PLC ("ME Group" or the "Company"or "the Group")   VOTING RIGHTS AND CAPITAL   In...

02 December 2024
RNS Regulatory News

ME Group International PLC Notice of Trading Update

ME Group International PLC 21 November 2024   21 November 2024 ME Group International plc ("ME Group", the "Group" or the "Company")   Notice of Trading Update ME Group International plc (LSE:...

21 November 2024
RNS Regulatory News

ME Group International PLC Directorate Change

ME Group International PLC 06 November 2024       6 November 2024     ME Group International PLC (the "Company" or the "Group")   Directorate Change   ME Group International plc (LON: MEGP...

07 November 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 November 2024     1 November 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

01 November 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 October 2024       1 October 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

01 October 2024
RNS Regulatory News

ME Group International PLC Holding(s) in Company

ME Group International PLC 12 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK...

13 September 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 02 September 2024       ​ ​ ​ ​ ​ 2 September 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In...

02 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-2.57009345794214218201.5318300208.49161639DE
4-1.5-0.714285714286210232201.5382381217.18672997DE
128.54.25200235.5190.8394846213.98543562DE
2636.521.2209302326172235.5164441909198.07750067DE
5277.559.1603053435131235.5117487269170.46085968DE
156146.5236.29032258162235.560513564128.87322125DE
260112.3116.73596673696.2235.532.5478022103.06644719DE

MEGP - Frequently Asked Questions (FAQ)

What is the current Me share price?
The current share price of Me is 208.50p
How many Me shares are in issue?
Me has 376,756,253 shares in issue
What is the market cap of Me?
The market capitalisation of Me is GBP 778M
What is the 1 year trading range for Me share price?
Me has traded in the range of 117.00p to 235.50p during the past year
What is the PE ratio of Me?
The price to earnings ratio of Me is 15.46
What is the cash to sales ratio of Me?
The cash to sales ratio of Me is 2.63
What is the reporting currency for Me?
Me reports financial results in GBP
What is the latest annual turnover for Me?
The latest annual turnover of Me is GBP 297.66M
What is the latest annual profit for Me?
The latest annual profit of Me is GBP 50.67M
What is the registered address of Me?
The registered address for Me is 3B BLENHEIM ROAD, LONGMEAD INDUSTRIAL ESTATE, EPSOM, SURREY, KT19 9AP
What is the Me website address?
The website address for Me is www.me-group.com
Which industry sector does Me operate in?
Me operates in the PHOTOGRAPHIC EQUIP & SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Smartypants2 Smartypants2 2 minutes ago
Why not allow XERI to at least launch its marketing campaign for NEXBOARD before assuming it will be a failure?
XERI
TenKay TenKay 2 minutes ago
“i block all bashers who answer me“

That’s one way to stick your head in the sand.

What are you afraid of?
HMBL
Konaploinks Konaploinks 2 minutes ago
Right on UK. I see you’ve been doing your homework. Good job. As you well know knowledge is power. If all new investors would go back 4 months and read this board they would have gained a wealth of knowledge. Pun intended. I encourage everyone to do so in your spare time. Start back around the end
IONQ
misterfishman misterfishman 2 minutes ago
I think it's time we all stop all this nonsense it's been fun going back and forth but if we don't stop ihub will limit us to one post per day or ban us completely so chill out I am done my spider sense tell me danger ahead.
IGPK
hole-in-one hole-in-one 2 minutes ago
Yes I've had a few that went to expert market.  Not fun.  We are quite a ways from that, but if they want to go up a market they need to get some excitement going here. 
VHAI
Dorick Dorick 3 minutes ago
Mr. Bystander: Actually I didn't remember - but I found it. Thanks! Notice how Scammer Danzik as usual conflates FlooidCX (Quantum Energy CORP) and Quantum Energy INC and throws together information about the two different companies as if they were one. Yep, the "award" is a fraud, just like everyth
FLCX
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Aren't spring and summer your only two seasons? 😬

We're going to single digits, by tomorrow night. I'm curious, what are your highs and lows, roughly, for the coming two days?
mrkirby mrkirby 3 minutes ago
Define revenue, if it's after "costs" , who cares. They have huge multinational contracts, in early stages of completion. My opinion. Doesn't matter. I'm in it win, lose, draw.
IFUS
Donotunderstand Donotunderstand 3 minutes ago
Any and ALL talk about FHFA is a HUGE MONSTROUS Red Herring

We need 190B dollars declared paid off -- and not worry 1 bit - not one second about the meaningless FHFA
FNMA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Stay warm. This cold front is a big one. I hope you find a decent place to rest.
novascotiaSTS novascotiaSTS 5 minutes ago
The 14B deficit is NOT from adminstrative costs, these are claims from WMB’s subordinated bond holders who were not compensated by JPM. The WMB receivership will be at zero cost to the FDIC because all deposits were assumed by JPM and the subordinated bond holders will not get any money from the FDI
JPM
NEnorth NEnorth 5 minutes ago
I think bulk sales are already happening There is no need for a contract to sell additive... I expect airlines are buying it and large fleet trucking companies I wouldn't doubt the Government is also trying it. If it were me buying, I try it first prior to any contract Those pumps that went to Cana
CBRF
Donotunderstand Donotunderstand 5 minutes ago
I did not follow all of the math but this scenario sees F and F paying 171B (same page you stopped on) towards a $190B obligation

So if F and F have to pay 190B !!! ---- how do they have enough reserves without dilution ?? they just used up 170B towards th 190

again I
FNMA
Monksdream Monksdream 6 minutes ago
Now trading at a 52:week high
I check the new lows list every day

https://investorshub.advfn.com/uimage/uploads/2024/12/21/uzbwxIMG_4037.gif
VUZI
Clark6290 Clark6290 6 minutes ago
Best to keep the housing supply tight. If you cannot afford to buy, rent. If you cannot afford to rent leave the country.

Last, do no scar federal land with cheap developments
FNMA
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
In the meantime, I found us a new Santa for this year!

https://media4.giphy.com/media/l0HlEqUKkj18ZFXs4/giphy.gif?cid=6c09b952wwm6f9yy62xp50qb26bc2x0k2pbdfdy8b4wzd1jk&ep=v1_gifs_search&rid=giphy.gif&ct=g
in99flyers in99flyers 7 minutes ago
1,477,872 holders of Shiba. Gained about 1200 holders since yesterday. Another all time high. Numbers don't lie, check the scoreboard.
SHIBUSD
1jas 1jas 7 minutes ago
Thank you golf, I did finally look in the correct place. Dell tech even Stated Onemind tech is the preferred hypervisor for smart city applications. That should still be a Plus, what about the income from Dell through a partnership.?
AFFU
misterfishman misterfishman 7 minutes ago
I am long here the roller coaster ride dont bother me those who remain patient will win at the end of this ride and collect our huge pot of gold.
IGPK
CMDawg CMDawg 7 minutes ago
Yup.  They will get fried soon!   Happy Holidays to all longs!  
ELTP
Zorax Zorax 9 minutes ago
shitface working hard to protect his ill gotten gains.
Did it after the no immunity ruling. shtface is also leasing his name to the crypto scam, he is not investing any of his own money but worked out a 75% control of that illegal enterprise.

President-elect Donald Trump has t
jjjjjjjj jjjjjjjj 10 minutes ago
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading among themselves trying to get buyers for t
MJNA
zab zab 11 minutes ago
https://www.msn.com/en-us/money/other/crypto-giant-tether-invests-775-million-in-trump-friendly-video-service-rumble/ar-AA1wfJdd?ocid=msedgdhp&pc=U531&cvid=f124837c4d7741adb623a871d4217431&ei=18

Caught this story late yesterday, right after the stock market closed for the weekend. Ano
cdnboy cdnboy 11 minutes ago
Well said!
MONI

Your Recent History

LSE
MEGP
Me
BIT
P10MR1
Bnp Paribas Issuance
BIT
HYEP
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads