Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Me Group International Plc | MEGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -1.14% | 156.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.60 | 156.60 | 159.60 | 156.00 | 157.80 |
| Industry Sector |
|---|
| MEDIA |
MEGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.40 | 169.60 | 156.60 | 160.20 | 237,857 | -7.40 | -4.53% |
| 1 Month | 165.40 | 175.00 | 156.60 | 166.84 | 300,225 | -9.40 | -5.68% |
| 3 Months | 137.00 | 175.00 | 131.40 | 160.38 | 406,356 | 19.00 | 13.87% |
| 6 Months | 150.00 | 175.00 | 117.00 | 138.14 | 614,845 | 6.00 | 4.00% |
| 1 Year | 131.00 | 175.00 | 117.00 | 146.85 | 562,285 | 25.00 | 19.08% |
| 3 Years | 70.00 | 175.00 | 56.00 | 110.56 | 458,844 | 86.00 | 122.86% |
| 5 Years | 92.80 | 175.00 | 32.50 | 91.47 | 479,282 | 63.20 | 68.10% |
MEGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 156.00 | -1.80 | -1.14% | 159.60 | 159.60 | 156.00 | 217,074 |
| 03 May 2024 | 157.80 | 0.60 | 0.38% | 161.00 | 161.60 | 157.00 | 235,060 |
| 02 May 2024 | 157.20 | -2.60 | -1.63% | 160.00 | 160.00 | 157.20 | 128,456 |
| 01 May 2024 | 159.80 | -2.60 | -1.60% | 162.00 | 163.00 | 159.00 | 353,683 |
| 30 Apr 2024 | 162.40 | -0.40 | -0.25% | 160.00 | 164.80 | 156.60 | 341,149 |
| 27 Apr 2024 | 162.80 | -4.60 | -2.75% | 163.40 | 169.60 | 162.80 | 130,938 |
| 26 Apr 2024 | 167.40 | -1.60 | -0.95% | 169.80 | 169.80 | 164.00 | 139,538 |
| 25 Apr 2024 | 169.00 | 0.40 | 0.24% | 172.00 | 172.00 | 167.60 | 266,768 |
| 24 Apr 2024 | 168.60 | 5.00 | 3.06% | 161.00 | 170.00 | 161.00 | 627,505 |
| 23 Apr 2024 | 163.60 | -4.00 | -2.39% | 168.40 | 168.80 | 163.00 | 572,036 |
| 20 Apr 2024 | 167.60 | 0.40 | 0.24% | 165.40 | 168.80 | 161.80 | 261,319 |
| 19 Apr 2024 | 167.20 | 2.60 | 1.58% | 161.20 | 168.40 | 161.20 | 203,401 |
| 18 Apr 2024 | 164.60 | 0.80 | 0.49% | 160.20 | 168.00 | 160.20 | 152,700 |
| 17 Apr 2024 | 163.80 | -5.00 | -2.96% | 165.00 | 166.40 | 161.40 | 322,837 |
| 16 Apr 2024 | 168.80 | -1.60 | -0.94% | 167.00 | 171.00 | 167.00 | 227,349 |
| 13 Apr 2024 | 170.40 | -1.60 | -0.93% | 173.00 | 174.60 | 169.20 | 253,923 |
| 12 Apr 2024 | 172.00 | 0.80 | 0.47% | 167.00 | 172.80 | 166.80 | 312,902 |
| 11 Apr 2024 | 171.20 | 4.20 | 2.51% | 168.00 | 172.20 | 167.00 | 278,908 |
| 10 Apr 2024 | 167.00 | -5.80 | -3.36% | 170.20 | 174.80 | 166.80 | 252,784 |
| 09 Apr 2024 | 172.80 | 5.00 | 2.98% | 169.00 | 175.00 | 169.00 | 789,055 |
| 06 Apr 2024 | 167.80 | 1.00 | 0.60% | 165.40 | 167.80 | 165.00 | 154,183 |
| 05 Apr 2024 | 166.80 | -2.60 | -1.53% | 167.40 | 169.60 | 165.80 | 139,128 |
