OCDO OCDO

Ocado Share Price - OCDO

Buy
Sell
1,829.00
80.00 (4.57%)
1,829.00
Volume 1,687,330
Bid Price 1,827.50
Ask Price 1,829.50
News -
Day High 1,838.00

Low
1,548.00

52 Week Range

High
2,886.00

Day Low 1,740.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ocado Group Plc OCDO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
80.00 4.57% 1,829.00 03:35:26
Open Price Low Price High Price Close Price Previous Close
1,740.00 1,740.00 1,838.00 1,829.00 1,749.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,418 1,687,330 1,815.62p 30,635,449p - 1,548.00 - 2,886.00
Last Trade Type Quantity Price Currency
05:28:15 O 928 1,814.58p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Ocado Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.40Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ocado News

Date Time Source News Article
18/11/202101:19UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
17/11/202123:25UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
09/11/202119:40Alliance NewsTOP NEWS: UK grocery sales hurt by less frequent shop visits..
02/11/202101:15UK Regulatory (RNS & others)Ocado Group PLC Total Voting Rights
20/10/202100:15UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
16/10/202100:32UK Regulatory (RNS & others)Ocado Group PLC Additional Listing
13/10/202100:00PR Newswire (US)Kroger Delivery Expands with New Fulfillment Centers
12/10/202118:50Alliance NewsTOP NEWS: UK grocery sales take hit as petrol pumps run dry..
07/10/202122:08Dow Jones NewsFTSE 100 Falls Short on Diversity at the Top With Just Eight..
06/10/202122:17Dow Jones NewsOcado Invests GBP10 Million in Self-Driving Startup Wayve..
02/10/202100:06UK Regulatory (RNS & others)Ocado Group PLC Total Voting Rights
01/10/202117:31Alliance NewsTOP NEWS: Ocado ups senior notes offering to GBP500 million

Historical OCDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,792.501,964.501,731.501,851.221,491,09636.502.04%
1 Month1,802.501,964.501,699.501,797.451,045,33726.501.47%
3 Months2,090.002,096.001,548.001,760.001,234,237-261.00-12.49%
6 Months2,018.002,105.001,548.001,826.951,140,110-189.00-9.37%
1 Year2,165.002,886.001,548.002,078.901,314,526-336.00-15.52%
3 Years806.002,911.00739.801,621.911,926,9491,023.00126.92%
5 Years273.102,911.00233.001,080.822,302,2211,555.90569.72%
Your Recent History
LSE
OCDO
Ocado
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:41:36