We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OCDO Ocado Group Plc

2.60 (0.73%)
Last Updated: 01:29:11
Delayed by 15 minutes


Draw Mode:

Volume 4,445,686
Bid Price 359.10
Ask Price 359.40
News (2)
Day High 361.80


52 Week Range


Day Low 348.80
Share Name Share Symbol Market Stock Type
Ocado Group Plc OCDO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.60 0.73% 359.30 01:29:11
Open Price Low Price High Price Close Price Previous Close
356.00 348.80 361.80 356.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,423 4,445,686 356.65p 15,855,579p - 342.00 - 1,017.00
Last Trade Type Quantity Price Currency
01:29:05 O 200 359.216p GBX
Industry Sector

Ocado Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.94B 818.22M - 2.83B -314M -0.38 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ocado News

Date Time Source News Article
16/4/202400:15RNS Regulatory NewsOcado Group PLC Director/PDMR Shareholding
15/4/202420:57RNS Regulatory NewsOcado Group PLC Holding(s) in Company
04/4/202420:05Alliance NewsNewsTOP NEWS: Ocado chair to step down to focus on NatWest role
04/4/202417:00RNS Regulatory NewsOcado Group PLC Directorate Change
02/4/202423:01RNS Regulatory NewsOcado Group PLC Director/PDMR Shareholding
02/4/202422:01RNS Regulatory NewsOcado Group PLC Total Voting Rights
29/3/202401:50RNS Regulatory NewsOcado Group PLC Director/PDMR Shareholding
29/3/202401:45RNS Regulatory NewsOcado Group PLC Director/PDMR Shareholding
29/3/202401:27RNS Regulatory NewsOcado Group PLC Director Declaration
26/3/202420:09Alliance NewsNewsTOP NEWS: Ocado Retail backs outlook after strong start to..
26/3/202419:41Alliance NewsNewsTOP NEWS: Grocery inflation hits 2-year low while sales get..
26/3/202418:00RNS Regulatory NewsOcado Group PLC Trading Statement

Historical OCDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week377.70401.90348.80368.077,674,852-18.40-4.87%
1 Month463.30496.10348.80405.114,156,470-104.00-22.45%
3 Months558.20591.20348.80459.713,176,406-198.90-35.63%
6 Months505.60798.60348.80519.172,626,057-146.30-28.94%
1 Year512.201,017.00342.00562.682,689,462-152.90-29.85%
3 Years2,117.002,255.00342.00832.612,309,542-1,757.70-83.03%
5 Years1,396.502,911.00342.001,163.452,227,399-1,037.20-74.27%

Your Recent History

Delayed Upgrade Clock