Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,966,818 |
|
|||||
| News | - | ||||||
| Day High | 350.50 | Low High |
|||||
| Day Low | 335.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 0.52% | 350.00 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.40 | 335.20 | 350.50 | 350.00 | 348.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,818 | 3,966,818 | 346.34p | 13,738,729p | - | 335.20 - 1,017.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:03 | O | 5 | 341.514p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ocado Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.85B | 818.22M | - | 2.83B | -314M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ocado News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 00:15 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 15/4/2024 | 20:57 | RNS Regulatory News | Ocado Group PLC Holding(s) in Company |
| 04/4/2024 | 20:05 | Alliance News |  TOP NEWS: Ocado chair to step down to focus on NatWest role |
| 04/4/2024 | 17:00 | RNS Regulatory News | Ocado Group PLC Directorate Change |
| 02/4/2024 | 23:01 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 02/4/2024 | 22:01 | RNS Regulatory News | Ocado Group PLC Total Voting Rights |
| 29/3/2024 | 01:50 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 29/3/2024 | 01:45 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 29/3/2024 | 01:27 | RNS Regulatory News | Ocado Group PLC Director Declaration |
| 26/3/2024 | 20:09 | Alliance News | TOP NEWS: Ocado Retail backs outlook after strong start to.. |
| 26/3/2024 | 19:41 | Alliance News | TOP NEWS: Grocery inflation hits 2-year low while sales get.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Ocado Group PLC Trading Statement |
Historical OCDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.60 | 381.50 | 335.20 | 357.78 | 7,492,524 | -16.60 | -4.53% |
| 1 Month | 481.00 | 496.10 | 335.20 | 391.03 | 4,750,495 | -131.00 | -27.23% |
| 3 Months | 572.20 | 581.40 | 335.20 | 448.55 | 3,393,703 | -222.20 | -38.83% |
| 6 Months | 496.00 | 798.60 | 335.20 | 511.41 | 2,684,319 | -146.00 | -29.44% |
| 1 Year | 522.00 | 1,017.00 | 335.20 | 557.76 | 2,727,799 | -172.00 | -32.95% |
| 3 Years | 2,176.00 | 2,255.00 | 335.20 | 826.59 | 2,325,521 | -1,826.00 | -83.92% |
| 5 Years | 1,401.50 | 2,911.00 | 335.20 | 1,158.32 | 2,236,503 | -1,051.50 | -75.03% |
