ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,892.29
3.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ocado Group Plc (OCDO) Share Price

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
445.90
20.40
(4.79%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
445.90
Bid
445.90
Offer
446.80
Volume
3,849,143
424.70 Day's Range 452.10
278.20 52 Week Range 1,017.00
Market Cap
3.648B
Previous Close
425.50
Open
424.90
Last Trade
98960
@
493.95
(O)
Last Trade Time
Financial Volume
17,109,317p
VWAP
444.4968
Average Volume (3m)
7,727,817
Shares Outstanding
818,224,755
Dividend Yield
-
PE Ratio
-11.64
Earnings Per Share (EPS)
-0.38
Revenue
2.83B
Net Profit
-314M

About Ocado Group Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.ocadogroup.com
Headquarters
Hertfordshire, Gbr
Founded
1970
Ocado Group Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker OCDO. The last closing price for Ocado was 425.50p. Over the last year, Ocado shares have traded in a share price range of 278.20p to 1,017.00p.

Ocado currently has 818,224,755 shares in issue. The market capitalisation of Ocado is £3.48 billion. Ocado has a price to earnings ratio (PE ratio) of -11.64.

OCDO Latest News

More News

Ocado Group PLC Directors' Dealings

Ocado Group PLC 24 July 2024   DIRECTOR/PDMR NOTIFICATION OCADO GROUP PLC 24 July 2024 Ocado Group plc Director/PDMR Notification Ocado Group plc (the "Company" or "Ocado") makes the...

25 July 2024
RNS Regulatory News

TOP NEWS: Ocado climbs on "significant" extension of Kroger deal

Shares in Ocado Group PLC advanced on Monday after Kroger Co placed an order for a range of new automated technologie ...

22 July 2024
Alliance News

Ocado Group PLC Kroger roll out of new technology enhancements

Ocado Group PLC 22 July 2024   22 July 2024   Ocado Group plc ("Ocado")   Ocado and Kroger to roll out new technology enhancements across CFCs   Ocado Group ("Ocado") has announced a...

22 July 2024
RNS Regulatory News

Ocado Group PLC Director/PDMR Shareholding

Ocado Group PLC 16 July 2024   DIRECTOR/PDMR NOTIFICATION OCADO GROUP PLC 16 July 2024 Ocado Group plc Director/PDMR Notification Ocado Group plc (the "Company") makes the following...

17 July 2024
RNS Regulatory News

US Index Futures Steady, Oil Prices Dip Amid China Slowdown, Key Earnings Reports Ahead

U.S. index futures are mostly steady in pre-market trading on Tuesday, following a record Dow Jones closing for the 20th time this year on the previous day. At 5:36 AM, Dow Jones futures...

16 July 2024
IH Market News

TOP NEWS: Ocado raises guidance as revenue grows 13% in first half

Ocado Group PLC on Tuesday reported "good progress" as revenue rose across the company's three divisions. The Hatfie ...

16 July 2024
Alliance News

Ocado Group PLC Half-year Report

Ocado Group PLC 16 July 2024   This Announcement contains Inside Information OCADO GROUP PLC Interim results for the 26 weeks ended 2 June 2024 16 July 2024 Continuing financial, operational...

16 July 2024
RNS Regulatory News

Ocado and Aeon to build a third fulfilment centre in Japan

Ocado Group PLC on Monday announced an expansion to its partnership with Japanese retailer Aeon Next Co Ltd. The Hat ...

08 July 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
155.414.1869398207390.5452.1373.44846105420.1856808DE
4158.955.3658536585287452.1283.94395986367.98508805DE
1293.926.6761363636352452.1278.27727817350.9078802DE
26-124.7-21.8541885734570.6581.4278.25525740378.7023877DE
52-309.9-41.002910823755.81017278.23875329466.18347056DE
156-1415.6-76.04619930161861.52105278.22872267674.67047037DE
260-754.1-62.841666666712002911278.224769931026.42961536DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Okay no one is concerned about the use of Progressive Sanctions...next
prototype_101 prototype_101 3 minutes ago
teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which
ASM LWLG
LOB LOB 3 minutes ago
Load up 40's quick. Before you know it, it could be 50-60's heading into August,
NSAV
utamaro71 utamaro71 3 minutes ago
I’ve got two left! Weeeeeeeee
Ecomike Ecomike 3 minutes ago
MMMW was R/S I am guessing about 100:1

Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co
BDEZ BDEZ 3 minutes ago
Some common sense here
janice shell janice shell 4 minutes ago
That's interesting, though the link didn't work for me. Here's more:

https://www.nasa.gov/podcasts/houston-we-have-a-podcast/advanced-oxygen-generation/#:~:text=So%20each%20crew%20member%20requires,that%20oxygen%20that%20gets%20consumed.
BDEZ BDEZ 4 minutes ago
Were you aware that Kamala Harris supported Scott Wiener’s bill?

https://x.com/PaulHook_em/status/1816845868496310426
rodeoup rodeoup 4 minutes ago
LOL. I almost threw in the short bus part. Hello slow roll to the top!!
NBRI
rocketeer357 rocketeer357 4 minutes ago
Yup. Time to start dealing. Impressed with how aggressive Seattle has been, even though their line-up still sucks.
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (7/26/24 Update)

Commentary: The SSKMP Managed Index is Up 497.19% (+361.17% Including Options) Overall. And Up +5.73% YTD. The Cash Position so far has averaged 54.27% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $412,
ABBV AMPG ASTC
crazy horse 0 crazy horse 0 7 minutes ago
Not us here LOL

Everything going to hell...
Zorax Zorax 7 minutes ago
Free for the most part. They sold 1.something million tickets to the front row crowd.
Viewmont Viewmont 8 minutes ago
Yeah, cease and desist letter should have been put out a while back cause too much information was being spread / put out while still in negotiations and finalizing the contract / agreement. But all that is no big deal anymore.
Shareholders need to get introduced to the new owners via PR / 8
HIRU
ilovetech ilovetech 8 minutes ago
Moreover, LP made it a point to say how refreshingly cooperative the MHRA was to approve the PIP in nearly half the standard time. That's a pretty strong signal or a read between the lines kind of statement IMHO.
NWBO
Gusher405 Gusher405 9 minutes ago
That’s why I said in the post ‘you’ was a general term and not anyone specific,

It’s not just a single post, I’m trying to put out there there needs to be transparency on why something was removed. Sometimes I’ve seen posts removed with valid information that were not off topic and
tat4tat tat4tat 9 minutes ago
How about the Catatonic effect. X Posts are a dangling carrot that does not cast a shadow. There they go again with the pathetic chart again. Whoooohooo ... .031- .033. My stomach is churning.
CEOS
nowwhat2 nowwhat2 9 minutes ago
45d w 2d

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeshlbtc_777_26_45d_430pm_w_2d_comp.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/26/muxiubtc_777_26_2d_410pm_lines.jpg




2021 high = 68,997.75
BTCUSD
lovethatgreen lovethatgreen 9 minutes ago
Thanks !
RDGL
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 7/26/24)

Daily Performance
+0.10%

YTD Performance
+5.73% (Best Levels of 2024 And Overall)

Overall Performance
+497.19% (Including Options Trading +361.17%)
Ecomike Ecomike 10 minutes ago
SAPX closed nice and green today, in case no one noticed.

What are the shorts going to do now? Hire more bashers?

LOL
SAPX
Lakota-45 Lakota-45 11 minutes ago
It's hard to believe that there are some who are so locked into their confusion with the past,
that they can't see what's happening - in real time - in the present !!!

~ The Good News; . . "The waiting is almost over", if I'm reading the Podcast Updates
correctly, and
INQD WDLF
hap0206 hap0206 13 minutes ago
bottom line is trump supporters are trump supporters because of trump policies -- biden policies will be the downfall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC debt --

Your Recent History

LSE
OCDO
Ocado
OKEX
OMGUSDT
OMG Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved