PLUS1
1,829.00
80.00 (4.57%)
80.00 (4.57%)
Upgrade to Real-Time
Market Closed
| Volume | 1,687,330 |
|
|||||
| News | - | ||||||
| Day High | 1,838.00 | Low High |
|||||
| Day Low | 1,740.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 80.00 | 4.57% | 1,829.00 | 03:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,740.00 | 1,740.00 | 1,838.00 | 1,829.00 | 1,749.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,418 | 1,687,330 | 1,815.62p | 30,635,449p | - | 1,548.00 - 2,886.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:15 | O | 928 | 1,814.58p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Period:
Draw Mode:
Ocado Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.40Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ocado News
TOP NEWS: UK grocery sales hurt by less frequent shop visits..Historical OCDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,792.50 | 1,964.50 | 1,731.50 | 1,851.22 | 1,491,096 | 36.50 | 2.04% |
| 1 Month | 1,802.50 | 1,964.50 | 1,699.50 | 1,797.45 | 1,045,337 | 26.50 | 1.47% |
| 3 Months | 2,090.00 | 2,096.00 | 1,548.00 | 1,760.00 | 1,234,237 | -261.00 | -12.49% |
| 6 Months | 2,018.00 | 2,105.00 | 1,548.00 | 1,826.95 | 1,140,110 | -189.00 | -9.37% |
| 1 Year | 2,165.00 | 2,886.00 | 1,548.00 | 2,078.90 | 1,314,526 | -336.00 | -15.52% |
| 3 Years | 806.00 | 2,911.00 | 739.80 | 1,621.91 | 1,926,949 | 1,023.00 | 126.92% |
| 5 Years | 273.10 | 2,911.00 | 233.00 | 1,080.82 | 2,302,221 | 1,555.90 | 569.72% |
