Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.20 | -2.54% | 353.10 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 364.40 | 350.00 | 368.20 | 353.10 | 362.30 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
OCDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.80 | 387.50 | 340.00 | 362.23 | 5,683,810 | 8.30 | 2.41% |
| 1 Month | 452.00 | 460.60 | 335.20 | 368.57 | 5,563,438 | -98.90 | -21.88% |
| 3 Months | 522.00 | 552.60 | 335.20 | 431.46 | 3,788,790 | -168.90 | -32.36% |
| 6 Months | 451.00 | 798.60 | 335.20 | 498.64 | 2,833,190 | -97.90 | -21.71% |
| 1 Year | 501.80 | 1,017.00 | 335.20 | 549.47 | 2,817,634 | -148.70 | -29.63% |
| 3 Years | 2,225.00 | 2,234.00 | 335.20 | 814.18 | 2,357,847 | -1,871.90 | -84.13% |
| 5 Years | 1,407.50 | 2,911.00 | 335.20 | 1,148.37 | 2,249,678 | -1,054.40 | -74.91% |
OCDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 353.10 | -9.20 | -2.54% | 364.40 | 368.20 | 350.00 | 4,798,469 |
| 26 Apr 2024 | 362.30 | -2.30 | -0.63% | 362.80 | 371.10 | 354.00 | 14,496,982 |
| 25 Apr 2024 | 364.60 | -13.20 | -3.49% | 376.50 | 376.90 | 360.90 | 3,256,376 |
| 24 Apr 2024 | 377.80 | 19.40 | 5.41% | 363.00 | 387.50 | 362.00 | 3,519,055 |
| 23 Apr 2024 | 358.40 | 11.20 | 3.23% | 355.60 | 377.20 | 354.30 | 3,914,798 |
| 20 Apr 2024 | 347.20 | -2.80 | -0.80% | 344.80 | 349.40 | 340.00 | 3,231,841 |
| 19 Apr 2024 | 350.00 | 1.80 | 0.52% | 350.40 | 350.50 | 335.20 | 3,700,683 |
| 18 Apr 2024 | 348.20 | 5.30 | 1.55% | 341.40 | 352.00 | 340.00 | 4,027,694 |
| 17 Apr 2024 | 342.90 | -21.00 | -5.77% | 356.50 | 365.60 | 341.60 | 6,256,513 |
| 16 Apr 2024 | 363.90 | 7.20 | 2.02% | 356.00 | 363.90 | 348.80 | 6,168,164 |
| 13 Apr 2024 | 356.70 | -13.40 | -3.62% | 372.90 | 375.30 | 356.00 | 12,305,008 |
| 12 Apr 2024 | 370.10 | 2.40 | 0.65% | 366.60 | 381.50 | 365.60 | 8,705,241 |
| 11 Apr 2024 | 367.70 | -12.90 | -3.39% | 384.20 | 401.90 | 363.70 | 5,183,202 |
| 10 Apr 2024 | 380.60 | 5.50 | 1.47% | 371.70 | 391.40 | 362.80 | 7,019,940 |
| 09 Apr 2024 | 375.10 | -4.60 | -1.21% | 377.70 | 384.70 | 366.70 | 5,160,867 |
| 06 Apr 2024 | 379.70 | -37.50 | -8.99% | 407.10 | 410.40 | 379.70 | 5,499,317 |
| 05 Apr 2024 | 417.20 | -22.10 | -5.03% | 432.70 | 438.20 | 414.40 | 2,563,247 |
| 04 Apr 2024 | 439.30 | 3.40 | 0.78% | 434.20 | 443.30 | 426.50 | 2,217,639 |
| 03 Apr 2024 | 435.90 | -19.20 | -4.22% | 452.00 | 460.60 | 435.30 | 2,915,317 |
| 29 Mar 2024 | 455.10 | -11.40 | -2.44% | 468.90 | 470.00 | 450.80 | 2,080,214 |
