Kavango Resources Share Price - KAV

-0.30 (-5.26%)
Volume 4,029,480
Bid Price 5.30
Ask Price 5.50
News (8)
Day High 5.775


52 Week Range


Day Low 5.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kavango Resources Plc KAV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.30 -5.26% 5.40 01:57:59
Open Price Low Price High Price Close Price Previous Close
5.775 5.40 5.775 5.40 5.70
Trades Stocks Traded Average Volume 52 Week Range
65 4,029,480 - 2.40 - 6.40
Last Trade Type Quantity Price Currency
03:09:27 O 397,172 5.3295p GBX
Industry Sector


Draw Mode:

Kavango Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kavango Resources News

Date Time Source News Article
26/11/202123:16Alliance NewsIN BRIEF: Kavango enters option to take stake in Molopo..
26/11/202118:00UK Regulatory (RNS & others)Kavango Resources PLC KCB: MoU to accelerate 90% ownership..
26/11/202117:59UK Regulatory (RNS & others)Kavango Resources PLC Option to acquire up to 51.15% of..
23/11/202117:59UK Regulatory (RNS & others)Kavango Resources PLC KSZ -- distinctly magnetised 30km..
23/11/202107:19Alliance NewsTRADING UPDATES: Big Yellow boosts payout; Grafenia loss..
22/11/202118:12UK Regulatory (RNS & others)Kavango Resources PLC Drilling commencement & upgraded..
17/11/202101:15Alliance NewsIN BRIEF: Kavango Resources encounters metal sulphides at..
16/11/202121:02UK Regulatory (RNS & others)Kavango Resources PLC Metal sulphides encountered in Hole..
06/11/202100:39Alliance NewsEXECUTIVE CHANGES: MP Evans promotes Finance Director..
05/11/202118:00UK Regulatory (RNS & others)Kavango Resources PLC Appointment of COO and Option award
02/11/202103:40UK Regulatory (RNS & others)Kavango Resources PLC Total Voting Rights
30/10/202105:11Alliance NewsTRADING UPDATES: Norish in wholesale changes; Oilex wins..

Historical KAV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.855.954.404.991,795,4790.5511.34%
1 Month5.055.954.405.131,315,5930.356.93%
3 Months3.856.253.855.261,655,5181.5540.26%
6 Months4.456.403.605.422,580,7880.9521.35%
1 Year2.856.402.404.442,462,5382.5589.47%
3 Years2.206.400.553.781,356,1733.20145.45%
5 Years3.256.400.553.751,292,4412.1566.15%
Your Recent History
Kavango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:13:31