We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.675 | 0.675 | 0.675 | 606569 | 0.675 | DE |
| 4 | -0.075 | -10 | 0.75 | 0.75 | 0.675 | 1273903 | 0.67752657 | DE |
| 12 | -0.175 | -20.5882352941 | 0.85 | 0.85 | 0.625 | 1732081 | 0.71744145 | DE |
| 26 | -0.45 | -40 | 1.125 | 1.125 | 0.625 | 1563797 | 0.73433084 | DE |
| 52 | -0.425 | -38.6363636364 | 1.1 | 1.65 | 0.625 | 1428791 | 0.98919785 | DE |
| 156 | -2.275 | -77.1186440678 | 2.95 | 3.7 | 0.525 | 1574946 | 1.11912106 | DE |
| 260 | -0.125 | -15.625 | 0.8 | 6.4 | 0.525 | 1639330 | 2.38010418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 885621 |
| 1744389000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 594233 |
| 1744302600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1552991 |
| 1744216200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1744129800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1744043400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 203436 |
| 1743784200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 49572 |
| 1743697800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 48448 |
| 1743611400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1435922 |
| 1743525000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 154014 |
| 1743438600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 112172 |
| 1743183000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1147144 |
| 1743096600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 150148 |
| 1743010200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 146675 |
| 1742923800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 11663415 |
| 1742837400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 437148 |
| 1742578200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 271338 |
| 1742491800 | 0.675 | -0.075 | -10.00 | 0.75 | 0.75 | 0.675 | 5767495 |
| 1742405400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 143123 |
| 1742319000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 715171 |
| 1742232600 | 0.75 | 0.125 | 20.00 | 0.65 | 0.8 | 0.65 | 15708531 |
| 1741973400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 153 |
| 1741887000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 517936 |
| 1741800600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 310260 |
| 1741714200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 80000 |
| 1741627800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 48465 |
| 1741368600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 341825 |
| 1741282200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 37771 |
| 1741195800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1115052 |
| 1741109400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 223857 |
| 1741023000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 154287 |
| 1740763800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 29981 |
| 1740677400 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 1516732 |
| 1740591000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1625920 |
| 1740504600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 400000 |
| 1740418200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 998895 |
| 1740159000 | 0.65 | -0.075 | -10.34 | 0.725 | 0.725 | 0.65 | 1895062 |
| 1740072600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3050016 |
| 1739986200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 18842768 |
| 1739899800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 41774 |
| 1739813400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 1500311 |
| 1739554200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 513460 |
| 1739467800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 580321 |
| 1739381400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739295000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 525165 |
| 1739208600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 55147 |
| 1738949400 | 0.75 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 2232058 |
| 1738863000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 331574 |
| 1738776600 | 0.75 | 0.025 | 3.45 | 0.75 | 0.75 | 0.75 | 1500000 |
| 1738690200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.675 | 6479830 |
| 1738603800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 5489036 |
| 1738344600 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.725 | 5650000 |
| 1738258200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738171800 | 0.775 | 0 | 0.00 | 0.775 | 0.7875 | 0.775 | 1941526 |
| 1738085400 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 1182011 |
| 1737999000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1173360 |
| 1737739800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 580031 |
| 1737653400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 702971 |
| 1737567000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 946546 |
| 1737480600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 124167 |
| 1737394200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 958698 |
| 1737135000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 995 |
| 1737048600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 139661 |
| 1736962200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 216637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
