ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARK 21Shares Active On-Chain Bitcoin Strategy ETF

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

44.5734
1.78
(4.16%)
Closed 12 December 8:00AM
44.2601
-0.3133
(-0.70%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.5734
Bid
-
Offer
-
Volume
3,313
43.61 Day's Range 44.261
25.63 52 Week Range 45.60
Previous Close
42.7928
Open
43.61
Last Trade
100
@
44.5734
Last Trade Time
Average Volume (3m)
1,293
Financial Volume
US$ 146,576
VWAP
44.2427

ARKC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.83344.2896583996342.7445.4742.571643.80868453SP
43.86349.4900515843840.7145.639.6933116642.12930066SP
127.805521.229115614436.767945.628.4504129336.75652015SP
262.33155.5194013526942.241945.628.450474636.93205351SP
5216.763460.278317152127.8145.625.63140536.12767065SP
15620.003481.413919413924.5745.624.4329145135.227841SP
26020.003481.413919413924.5745.624.4329145135.227841SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSRLodestar Minerals Limited
AUD 0.017
(1,600.00%)
2.16M
ST1Spirit Technology Solutions Ltd
AUD 0.60
(883.61%)
45
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
RMLResolution Minerals Ltd
AUD 0.016
(700.00%)
12.5k
MTBMount Burgess Mining Nl
AUD 0.005
(233.33%)
600.01k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
95.98k
HWKHawk Resources Ltd
AUD 0.025
(-40.48%)
265.18k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
1.79M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
5.24M
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
38.82M
JDOJudo Capital Holdings Limited
AUD 1.8475
(-3.27%)
74.39M
PRNPerenti Ltd
AUD 1.30
(1.96%)
59.41M
TMGTrigg Minerals Ltd
AUD 0.0415
(-13.54%)
43.77M
LNULinius Technologies Limited
AUD 0.002
(0.00%)
42.29M
BCBBowen Coking Coal Limited
AUD 0.007
(0.00%)
41.67M

Discussion

View Full Feed
rodeoup rodeoup 7 minutes ago
Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!
NBRI
lakers17 lakers17 13 minutes ago
Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.
JD400 JD400 15 minutes ago
Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !
SilkRoad SilkRoad 15 minutes ago
Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.
KBLB
Welcome2Pinkyland Welcome2Pinkyland 17 minutes ago
🎯❤️💯
elks elks 17 minutes ago
Pink current. !!!!!!!!
ASII
DanM51 DanM51 20 minutes ago
He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold
LWLG
littlejohn littlejohn 22 minutes ago
Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company
QQQ
jxyzobrien jxyzobrien 22 minutes ago
drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war
fred2207 fred2207 23 minutes ago
How is it possible to buy COWI at .000001?
COWI
DonVance DonVance 25 minutes ago
$0.50 here we come
DOGEUSD
Monroe1 Monroe1 26 minutes ago
Grand Slam is the prognosis

Runner on first base, Mt, Vernon Mine
Runner on second, Fran Mine
Runner on third, Taber Mine

No outs, bottom of the 9th, all tied up
Big Bishop Mill steps into the batter's box

On deck, Mighty Murex
NBRI
BDEZ BDEZ 26 minutes ago
“I put my drone up in the air and went towards it. I had full battery life.

Three minutes into the flight I lost control of the drone and my drone started going down. Dead battery.”

New Jersey man tries intercepting mystery drone with his fully charged drone then his b
BDEZ BDEZ 27 minutes ago
Patriot Front announces they will be shutting down operations the same day that Wray steps down as FBI Director
silver_bars silver_bars 28 minutes ago
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
Money4Nothing-M4N Money4Nothing-M4N 30 minutes ago
Randy "The Weasel" Lewis was helping the Chinese years ago. I remember seeing an article about it. I agree that Randy "The Weasel" Lewis (hero of the south bend preacher that was kicked to the curb by Kim and referred to as "gum" on their shoe) ...I agree that he would aid the ChiComs in that ende
KBLB
rodeoup rodeoup 32 minutes ago
More foolish lies by the non investing Basher elite members. Laughing out loud!!!
NBRI
MoneyMaker111 MoneyMaker111 33 minutes ago
💚💚💚 GME $100 fair value 💚💚💚
GME
Ayock Ayock 33 minutes ago
but...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/469742844_1118032113023568_3000948543477046452_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2dPbwNrVliMQ7kNvgG5F4-B&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ah2uB8MbPWjRocWjr6hmowR&oh=00_AYDQ0eV3BbPdoeZwIPk6wRkRYz7WXZVJ6F6T7DwQ_
Kjv Kjv 33 minutes ago
I am with you man! I have been topping up those 1s! 

Keep them coming. 
HQGE
MoneyMaker111 MoneyMaker111 35 minutes ago
GME: $100 per share soon (fair value)
GME

Your Recent History

Delayed Upgrade Clock