Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK 21Shares Active On-Chain Bitcoin Strategy ETF | ARKC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5429 | 1.31% | 41.845 | 02:38:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.41 | 41.41 | 41.845 | 41.3021 |
ARKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.99 | 42.77 | 40.99 | 41.67 | 383 | 0.855 | 2.09% |
| 1 Month | 39.80 | 42.77 | 36.4118 | 39.58 | 414 | 2.05 | 5.14% |
| 3 Months | 39.45 | 45.17 | 36.4118 | 42.57 | 1,948 | 2.40 | 6.07% |
| 6 Months | 25.72 | 45.17 | 24.81 | 34.95 | 2,232 | 16.13 | 62.69% |
| 1 Year | 24.57 | 45.17 | 24.4329 | 34.56 | 2,215 | 17.28 | 70.31% |
| 3 Years | 24.57 | 45.17 | 24.4329 | 34.56 | 2,215 | 17.28 | 70.31% |
| 5 Years | 24.57 | 45.17 | 24.4329 | 34.56 | 2,215 | 17.28 | 70.31% |
ARKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 41.3021 | -1.28 | -3.01% | 42.32 | 42.32 | 41.3021 | 783 |
| 23 May 2024 | 42.5821 | 0.21 | 0.48% | 42.56 | 42.5821 | 42.56 | 122 |
| 22 May 2024 | 42.3766 | -0.34 | -0.79% | 42.7121 | 42.77 | 42.3766 | 314 |
| 21 May 2024 | 42.7121 | 1.46 | 3.54% | 41.24 | 42.7121 | 41.24 | 164 |
| 18 May 2024 | 41.2517 | 0.86 | 2.14% | 40.99 | 41.3436 | 40.99 | 531 |
| 17 May 2024 | 40.388 | -0.44 | -1.09% | 40.82 | 40.82 | 40.38 | 558 |
| 16 May 2024 | 40.8328 | 2.25 | 5.85% | 38.5779 | 40.8328 | 38.5779 | 346 |
| 15 May 2024 | 38.5779 | -0.80 | -2.03% | 38.86 | 38.86 | 38.5779 | 250 |
| 14 May 2024 | 39.3773 | 1.20 | 3.14% | 38.1799 | 39.3773 | 38.1799 | 203 |
| 11 May 2024 | 38.1799 | -0.87 | -2.23% | 39.24 | 39.24 | 38.1799 | 139 |
| 10 May 2024 | 39.0502 | 0.13 | 0.33% | 38.9235 | 39.0502 | 38.9235 | 23 |
| 09 May 2024 | 38.9235 | -0.38 | -0.98% | 39.308 | 39.308 | 38.9235 | 18 |
| 08 May 2024 | 39.308 | -0.09 | -0.24% | 39.4016 | 39.789 | 39.308 | 406 |
| 07 May 2024 | 39.4016 | 0.53 | 1.36% | 39.57 | 39.8022 | 39.4016 | 2,490 |
| 04 May 2024 | 38.8739 | 1.34 | 3.58% | 37.532 | 38.8739 | 37.532 | 167 |
| 03 May 2024 | 37.532 | 1.12 | 3.08% | 37.27 | 37.532 | 37.27 | 81 |
| 02 May 2024 | 36.4118 | -1.02 | -2.72% | 37.4307 | 37.4307 | 36.4118 | 550 |
| 01 May 2024 | 37.4307 | -1.87 | -4.76% | 38.44 | 38.489 | 37.4307 | 812 |
| 30 Apr 2024 | 39.3018 | -0.43 | -1.08% | 39.10 | 39.3317 | 39.10 | 284 |
| 27 Apr 2024 | 39.73 | -0.43 | -1.08% | 39.80 | 39.80 | 39.73 | 45 |
| 26 Apr 2024 | 40.162 | 0.30 | 0.74% | 39.8654 | 40.162 | 39.8654 | 37 |
| 25 Apr 2024 | 39.8654 | -1.24 | -3.01% | 40.93 | 40.93 | 39.8654 | 47 |
