Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 565,768 |
|
|||||
| News | - | ||||||
| Day High | 100.20 | Low High |
|||||
| Day Low | 95.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dotdigital Group Plc | DOTD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.40 | -4.40% | 95.60 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.80 | 95.40 | 100.20 | 95.60 | 100.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 195 | 565,768 | 98.71p | 558,466p | - | 68.80 - 106.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:52:52 | O | 165 | 95.60p | GBX |
| Industry Sector |
|---|
| MEDIA |
Dotdigital Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 292.7M | 305.86M | - | 69.23M | 12.6M | 0.04 | 23.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dotdigital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/3/2024 | 23:10 | RNS Regulatory News | dotDigital Group plc Exercise of Options and Total Voting.. |
| 08/3/2024 | 03:40 | RNS Regulatory News | dotDigital Group plc Holding(s) in Company |
| 06/3/2024 | 07:43 | Alliance News |  EARNINGS: dotdigital eyes rosy future; Beeks Financial turns.. |
| 05/3/2024 | 18:00 | RNS Regulatory News | dotDigital Group plc Interim Results |
| 09/2/2024 | 18:00 | RNS Regulatory News | dotDigital Group plc Notice of Results and Presentations |
| 01/2/2024 | 04:05 | Alliance News | dotdigital ahead of forecasts; lauds Fresh Relevance.. |
| 31/1/2024 | 18:00 | RNS Regulatory News | dotDigital Group plc Trading Update & Notice of Half Year.. |
| 20/12/2023 | 04:41 | UK Regulatory | dotDigital Group plc Result of AGM |
| 13/12/2023 | 04:15 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
| 08/12/2023 | 02:34 | UK Regulatory | dotDigital Group plc Grant of Options |
| 21/11/2023 | 18:00 | UK Regulatory | dotDigital Group plc Annual Report and Notice of AGM |
| 10/11/2023 | 21:30 | UK Regulatory | dotDigital Group plc Final Dividend Timetable |
Historical DOTD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.10 | 100.20 | 93.40 | 97.74 | 584,439 | 1.50 | 1.59% |
| 1 Month | 85.00 | 100.20 | 83.20 | 91.80 | 657,546 | 10.60 | 12.47% |
| 3 Months | 96.70 | 102.80 | 83.20 | 91.85 | 458,073 | -1.10 | -1.14% |
| 6 Months | 71.20 | 106.80 | 70.10 | 92.22 | 494,807 | 24.40 | 34.27% |
| 1 Year | 88.10 | 106.80 | 68.80 | 87.97 | 495,253 | 7.50 | 8.51% |
| 3 Years | 184.00 | 295.00 | 52.60 | 123.80 | 671,137 | -88.40 | -48.04% |
| 5 Years | 97.00 | 295.00 | 52.60 | 123.38 | 609,523 | -1.40 | -1.44% |
