Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dotdigital Group Plc | DOTD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -1.95% | 90.60 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.40 | 90.00 | 92.40 | 90.60 | 92.40 |
| Industry Sector |
|---|
| MEDIA |
DOTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.50 | 95.50 | 90.00 | 93.12 | 371,593 | -4.90 | -5.13% |
| 1 Month | 86.90 | 100.20 | 83.20 | 93.23 | 598,737 | 3.70 | 4.26% |
| 3 Months | 94.80 | 102.80 | 83.20 | 91.82 | 478,433 | -4.20 | -4.43% |
| 6 Months | 79.70 | 106.80 | 78.20 | 93.94 | 477,078 | 10.90 | 13.68% |
| 1 Year | 89.10 | 106.80 | 68.80 | 88.07 | 495,416 | 1.50 | 1.68% |
| 3 Years | 195.00 | 295.00 | 52.60 | 123.46 | 671,348 | -104.40 | -53.54% |
| 5 Years | 99.00 | 295.00 | 52.60 | 123.33 | 610,325 | -8.40 | -8.48% |
DOTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 90.60 | -1.80 | -1.95% | 92.40 | 92.40 | 90.00 | 511,943 |
| 03 May 2024 | 92.40 | -1.30 | -1.39% | 93.10 | 94.20 | 92.00 | 361,951 |
| 02 May 2024 | 93.70 | 0.20 | 0.21% | 94.10 | 94.30 | 93.00 | 268,280 |
| 01 May 2024 | 93.50 | 0.30 | 0.32% | 93.60 | 94.60 | 92.80 | 403,374 |
| 30 Apr 2024 | 93.20 | 0.20 | 0.22% | 92.80 | 93.80 | 92.30 | 270,239 |
| 27 Apr 2024 | 93.00 | -2.60 | -2.72% | 95.50 | 95.50 | 92.90 | 554,120 |
| 26 Apr 2024 | 95.60 | -4.40 | -4.40% | 99.80 | 100.20 | 95.40 | 558,925 |
| 25 Apr 2024 | 100.00 | 2.80 | 2.88% | 97.40 | 100.20 | 96.60 | 1,236,783 |
| 24 Apr 2024 | 97.20 | 2.10 | 2.21% | 94.30 | 98.10 | 94.30 | 516,949 |
| 23 Apr 2024 | 95.10 | -1.00 | -1.04% | 95.60 | 97.00 | 94.50 | 360,538 |
| 20 Apr 2024 | 96.10 | 1.00 | 1.05% | 95.90 | 96.50 | 95.00 | 560,833 |
| 19 Apr 2024 | 95.10 | 0.60 | 0.63% | 94.10 | 95.70 | 93.40 | 247,092 |
| 18 Apr 2024 | 94.50 | -3.40 | -3.47% | 96.90 | 97.60 | 94.20 | 616,768 |
| 17 Apr 2024 | 97.90 | 4.80 | 5.16% | 94.00 | 99.40 | 93.60 | 792,560 |
| 16 Apr 2024 | 93.10 | -0.70 | -0.75% | 90.90 | 95.00 | 90.90 | 841,056 |
| 13 Apr 2024 | 93.80 | 1.90 | 2.07% | 92.80 | 94.60 | 92.20 | 971,423 |
| 12 Apr 2024 | 91.90 | 1.40 | 1.55% | 89.90 | 92.40 | 89.80 | 348,759 |
| 11 Apr 2024 | 90.50 | 2.50 | 2.84% | 89.00 | 91.10 | 89.00 | 606,108 |
| 10 Apr 2024 | 88.00 | 1.60 | 1.85% | 86.20 | 88.90 | 86.10 | 458,265 |
| 09 Apr 2024 | 86.40 | 0.80 | 0.93% | 84.20 | 87.50 | 84.20 | 698,664 |
