We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | 0.00475 | -6.50 | -99.93% | 1,109,234,803 |
| |
 MET
| Metir Plc | 0.575 | -20.43 | -97.26% | 300,119 |
| |
 URU
| Uru Metals Limited | 5.00 | -165.00 | -97.06% | 341,311 |
| |
 FOX
| Focus Xplore Plc | 0.04 | -1.31 | -97.04% | 1,365,837 |
| |
 SST
| Scottish Oriental Smaller Companies Trust Plc |  | 288.00 | -7,062.00 | -96.08% | 72,222 |
|
 SCGL
| Sealand Capital Galaxy Limited | 0.725 | -6.53 | -90.00% | 43,813,702 |
| |
 BELL
| Belluscura Plc | 0.675 | -5.58 | -89.20% | 6,153,418 |
| |
 TCF
| Theracryf Plc | 0.225 | -0.90 | -80.00% | 3,484,103 |
| |
 ELEG
| Electric Guitar Plc | 0.0475 | -0.1725 | -78.41% | 9,445,596 |
| |
 BUC
| Built Cybernetics Plc | | 1.85 | -6.65 | -78.24% | 137,976 |
|
 WG.
| Wood Group (john) Plc | | 18.90 | -49.50 | -72.37% | 21,493,314 |
|
 NTVO
| Nativo Resources Plc | 0.765 | -1.94 | -71.67% | 404,457,230 |
| |
 SAVE
| Savannah Energy Plc | 7.50 | -18.75 | -71.43% | 5,672,182 |
| |
 KNB
| Kanabo Group Plc | 0.30 | -0.70 | -70.00% | 532,076 |
| |
 CODE
| Northcoders Group Plc | 49.50 | -112.00 | -69.35% | 17,415 |
| |
 ENET
| Ethernity Networks Ltd | | 0.03 | -0.0675 | -69.23% | 79,592,283 |
|
 NTQ
| Enteq Technologies Plc | 0.425 | -0.875 | -67.31% | 1,594,054 |
| |
 JIM
| Jarvis Securities Plc | 15.25 | -30.25 | -66.48% | 225,706 |
| |
 RVRG
| River Global Plc | | 6.20 | -11.30 | -64.57% | 615,833 |
|
 IOM
| Iomart Group Plc | 24.50 | -44.50 | -64.49% | 450,421 |
| |
 MAC
| Marechale Capital Plc | 1.25 | -2.10 | -62.69% | 934,068 |
| |
 HMI
| Harvest Minerals Limited | 0.225 | -0.375 | -62.50% | 565,260 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 6.50 | -10.00 | -60.61% | 254,358 |
| |
 CWR
| Ceres Power Holdings Plc | 58.00 | -87.00 | -60.00% | 1,388,587 |
| |
 PYC
| Physiomics Plc | 0.425 | -0.625 | -59.52% | 6,624,597 |
| |
 GEMR
| Gem Resources Plc | 0.255 | -0.37 | -59.20% | 882,947 |
| |
 CRV
| Craven House Capital Plc | 0.175 | -0.25 | -58.82% | 2,085 |
| |
 MIN
| Minoan Group Plc | 0.165 | -0.235 | -58.75% | 2,505,223 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0155 | -0.0215 | -58.11% | 45,627,862 |
| |
 ZED
| Zenova Group Plc | 0.22 | -0.305 | -58.10% | 675,267 |
| |
 PIER
| Brighton Pier Group Plc (the) | | 10.00 | -13.50 | -57.45% | 111,810 |
|
 SOUC
| Southern Energy Corp. | | 3.35 | -4.40 | -56.77% | 61,271 |
|
 VRCI
| Verici Dx Plc | 1.625 | -2.13 | -56.67% | 1,472,604 |
| |
 SEE
| Seeing Machines Limited | | 1.75 | -2.20 | -55.70% | 16,591,431 |
|
 SYN
| Synergia Energy Ltd | 0.0205 | -0.0255 | -55.43% | 41,469,025 |
| |
 KDR
| Karelian Diamond Resources Plc | 0.585 | -0.715 | -55.00% | 1,001,402 |
| |
 ZOO
| Zoo Digital Group Plc | 12.75 | -15.25 | -54.46% | 1,051,106 |
| |
 MCG
| Mobico Group Plc | | 32.76 | -37.29 | -53.23% | 1,837,332 |
|
 STK
| Streaksai Plc | 0.475 | -0.525 | -52.50% | 549,920 |
| |
 CTL
| Cleantech Lithium Plc | 8.25 | -9.00 | -52.17% | 414,731 |
| |
 RWS
| Rws Holdings Plc | | 63.40 | -68.60 | -51.97% | 1,859,048 |
|
 TIDE
| Crimson Tide Plc | 51.00 | -54.00 | -51.43% | 7,888 |
| |
 KOS
| Kosmos Energy Ltd | 125.00 | -128.00 | -50.59% | 7,197 |
| |
 ADF
| Facilities By Adf Plc | 15.75 | -16.00 | -50.39% | 331,082 |
| |
 GSC
| Gs Chain Plc | 0.65 | -0.65 | -50.00% | 196,702 |
| |
 ORNT
| Orient Telecoms Plc | 4.00 | -4.00 | -50.00% | 295 |
| |
 IQAI
| Iq-ai Limited | | 0.85 | -0.85 | -50.00% | 566,266 |
|
 CORO
| Coro Energy Plc | 0.875 | -0.875 | -50.00% | 1,363,167 |
| |
 SFR
| Severfield Plc | 23.80 | -23.70 | -49.89% | 1,693,199 |
| |
 IMM
| Immupharma Plc | 2.53 | -2.49 | -49.60% | 3,907,315 |
| |
 GENF
| Genflow Biosciences Plc | 1.05 | -1.03 | -49.40% | 1,952,275 |
| |
 EUZ
| Europa Metals Ltd | 1.025 | -0.975 | -48.75% | 96,645 |
| |
 AFN
| Advfn Plc | 6.75 | -6.25 | -48.08% | 160,209 |
| |
 KRPZ
| Kropz Plc | 0.60 | -0.55 | -47.83% | 45,656 |
| |
 HUI
| Hydrogen Utopia International Plc | 1.25 | -1.13 | -47.37% | 164,981 |
| |
 TRAK
| Trakm8 Holdings Plc | 2.50 | -2.25 | -47.37% | 21,285 |
| |
 PHE
| Powerhouse Energy Group Plc | 0.535 | -0.465 | -46.50% | 12,954,741 |
| |
 TIG
| Team Internet Group Plc | 56.40 | -48.60 | -46.29% | 799,584 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 180.50 | -155.50 | -46.28% | 38,811 |
| |
 ETP
| Eneraqua Technologies Plc | 21.50 | -18.00 | -45.57% | 27,296 |
| |
 FUM
| Futura Medical Plc | 9.00 | -7.46 | -45.32% | 593,561 |
| |
 AGL
| Angle Plc | 8.75 | -7.25 | -45.31% | 1,191,443 |
| |
 CGO
| Contango Holdings Plc | 0.825 | -0.675 | -45.00% | 776,663 |
| |
 FXPO
| Ferrexpo Plc | 57.20 | -46.40 | -44.79% | 3,606,475 |
| |
 ROQ
| Roquefort Therapeutics Plc | 1.85 | -1.50 | -44.78% | 3,157,652 |
| |
 WBI
| Woodbois Limited | 0.047 | -0.038 | -44.71% | 105,078,114 |
| |
 MTC
| Mothercare Plc | 2.00 | -1.60 | -44.44% | 74,349 |
| |
 TPX
| Tpximpact Holdings Plc | 19.00 | -15.00 | -44.12% | 34,650 |
| |
 BMT
| Braime Group Plc | 650.00 | -500.00 | -43.48% | 505 |
| |
 GENI
| Genincode Plc | 2.35 | -1.80 | -43.37% | 454,083 |
| |
 GWMO
| Great Western Mining Corporation Plc | 1.875 | -1.43 | -43.18% | 46,768,967 |
| |
 TLY
| Totally Plc | 4.125 | -3.13 | -43.10% | 2,168,864 |
| |
 SYNT
| Synthomer Plc | 84.30 | -63.70 | -43.04% | 758,708 |
| |
 FMET
| Fulcrum Metals Plc | 5.025 | -3.73 | -42.57% | 384,637 |
| |
 SRES
| Sunrise Resources Plc | 0.01575 | -0.01175 | -42.55% | 9,564,202 |
| |
 WKS
| Winking Studios Limited | 11.50 | -8.50 | -42.50% | 60,223 |
| |
 TRX
| Tissue Regenix Group Plc | 34.00 | -25.00 | -42.37% | 37,248 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 3.20 | -2.35 | -42.34% | 6,851,330 |
| |
 FOUR
| 4imprint Group Plc | 3,380.00 | -2,470.00 | -42.22% | 161,923 |
| |
 JADE
| Jade Road Investments Limited | 1.10 | -0.80 | -42.11% | 888,223 |
| |
 4GBL
| 4global Plc | 25.00 | -18.00 | -41.86% | 11,501 |
| |
 EME
| Empyrean Energy Plc | 0.0875 | -0.0625 | -41.67% | 168,584,696 |
| |
 RPI
| Raspberry Pi Holdings Plc | 428.40 | -305.10 | -41.60% | 429,905 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.65 | -0.44 | -40.37% | 12,158,642 |
| |
 XPP
| Xp Power Limited | 714.00 | -480.00 | -40.20% | 83,250 |
| |
 ADME
| Adm Energy Plc | | 0.105 | -0.07 | -40.00% | 4,599,711 |
|
 ALL
| Atlantic Lithium Limited | 6.48 | -4.32 | -40.00% | 1,300,702 |
| |
 STG
| Strip Tinning Holdings Plc | | 18.50 | -12.00 | -39.34% | 27,959 |
|
 HEAD
| Headlam Group Plc | 79.00 | -51.00 | -39.23% | 86,422 |
| |
 PANR
| Pantheon Resources Plc | 34.70 | -22.00 | -38.80% | 8,297,719 |
| |
 MXCT
| Maxcyte Inc | 215.00 | -136.00 | -38.75% | 33,349 |
| |
 WNX
| Wellnex Life Limited | 19.00 | -12.00 | -38.71% | 80,210 |
| |
 BLU
| Blue Star Capital Plc | 4.75 | -3.00 | -38.71% | 30,124 |
| |
 IGE
| Image Scan Holdings Plc | 1.90 | -1.20 | -38.71% | 167,538 |
| |
 CREO
| Creo Medical Group Plc | 11.25 | -7.00 | -38.36% | 1,303,355 |
| |
 BRBY
| Burberry Group Plc | | 733.60 | -454.90 | -38.28% | 1,895,859 |
|
 PODP
| Pod Point Group Holdings Plc | | 5.94 | -3.66 | -38.12% | 439,650 |
|
 IQE
| Iqe Plc | 9.35 | -5.69 | -37.83% | 2,924,267 |
| |
 TET
| Treatt Plc | 258.50 | -156.50 | -37.71% | 233,962 |
| |
 PFC
| Petrofac Limited | | 4.99 | -3.01 | -37.62% | 2,048,486 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
