We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 20,211,219 |
| |
 TRYB
| Tribe Technology Plc |  | 0.075 | -4.38 | -98.31% | 470,793 |
|
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 806 |
| |
 API
| Abrdn Property Income Trust Limited | 6.52 | -56.48 | -89.65% | 3,006,145 |
| |
 WEB
| Webis Holdings Plc | 0.075 | -0.625 | -89.29% | 1,941,335 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 65.00 | -402.68 | -86.10% | 74,221 |
| |
 QUIZ
| Quiz Plc | 0.90 | -3.60 | -80.00% | 131,796 |
| |
 SDX
| Sdx Energy Plc | 0.425 | -1.63 | -79.27% | 541,308 |
| |
 EME
| Empyrean Energy Plc | 0.0875 | -0.2425 | -73.48% | 15,637,617 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0057 | -67.06% | 108,045,268 |
| |
 HUM
| Hummingbird Resources Plc | | 2.20 | -4.20 | -65.62% | 4,047,164 |
|
 EML
| Emmerson Plc | 0.625 | -1.18 | -65.28% | 7,594,256 |
| |
 VRCI
| Verici Dx Plc | 2.375 | -4.38 | -64.81% | 345,999 |
| |
 OBD
| Oxford Biodynamics Plc | 1.15 | -2.11 | -64.72% | 4,724,485 |
| |
 SLFX
| Slf Realisation Fund Limited | 1.44 | -2.62 | -64.53% | 813,232 |
| |
 RGT
| Argent Biopharma Limited | 6.50 | -9.75 | -60.00% | 22,674 |
| |
 RDT
| Rosslyn Data Technologies Plc | 4.75 | -7.00 | -59.57% | 315,346 |
| |
 CRTM
| Critical Metals Plc | 1.075 | -1.58 | -59.43% | 141,518 |
| |
 FDBK
| Feedback Plc | 16.75 | -24.25 | -59.15% | 143,319 |
| |
 GILD
| Guild Esports Plc | 0.04 | -0.056 | -58.33% | 7,048,347 |
| |
 STB
| Secure Trust Bank Plc | | 350.00 | -480.00 | -57.83% | 164,203 |
|
 HAYD
| Haydale Graphene Industries Plc | | 0.1275 | -0.1625 | -56.03% | 13,056,015 |
|
 SCE
| Surface Transforms Plc | 0.375 | -0.475 | -55.88% | 39,397,347 |
| |
 KEN
| Kendrick Resources Plc | 0.285 | -0.34 | -54.40% | 324,662 |
| |
 PXC
| Phoenix Copper Limited | 5.25 | -6.25 | -54.35% | 1,144,146 |
| |
 VCP
| Victoria Plc | | 63.20 | -74.80 | -54.20% | 2,116,192 |
|
 NMT
| Neometals Ltd | 2.75 | -3.25 | -54.17% | 10,874 |
| |
 ENET
| Ethernity Networks Ltd | | 0.125 | -0.145 | -53.70% | 43,621,838 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.022 | -0.0255 | -53.68% | 84,866,888 |
| |
 SIV
| Sivota Plc | 3.50 | -4.00 | -53.33% | 3,016 |
| |
 TRAF
| Trafalgar Property Group Plc | 0.0245 | -0.028 | -53.33% | 3,786,316 |
| |
 PFC
| Petrofac Limited | | 8.19 | -9.31 | -53.20% | 3,301,441 |
|
 CGNR
| Conroy Gold & Natural Resources Plc | 3.05 | -3.45 | -53.08% | 59,224 |
| |
 THRU
| Thruvision Group Plc | 8.00 | -9.00 | -52.94% | 26,743 |
| |
 WBI
| Woodbois Limited | 0.2025 | -0.2275 | -52.91% | 44,034,762 |
| |
 SLFR
| Slf Realisation Fund Limited | 1.02 | -1.14 | -52.78% | 1,223,902 |
| |
 MRIT
| Merit Group Plc | 32.00 | -35.50 | -52.59% | 3,340 |
| |
 VTY
| Vistry Group Plc | | 653.50 | -687.50 | -51.27% | 3,189,490 |
|
 EQT
| Eqtec Plc | 0.475 | -0.495 | -51.03% | 1,918,991 |
| |
 MIRI
| Mirriad Advertising Plc | 0.16 | -0.165 | -50.77% | 5,460,066 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 17.50 | -18.00 | -50.70% | 88,956 |
| |
 TLOU
| Tlou Energy Limited | 0.675 | -0.675 | -50.00% | 1,425,200 |
| |
 VAL
| Valirx Plc | 0.725 | -0.725 | -50.00% | 1,840,369 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.30 | -0.30 | -50.00% | 1,410,458 |
| |
 WSBN
| Wishbone Gold Plc | 0.19 | -0.185 | -49.33% | 5,801,194 |
| |
 SHOE
| Shoe Zone Plc | 90.00 | -87.50 | -49.30% | 39,696 |
| |
 KOO
| Kooth Plc | 162.50 | -157.50 | -49.22% | 212,709 |
| |
 PYX
| Pyx Resources Limited | 3.00 | -2.90 | -49.15% | 192,334 |
| |
 WG.
| Wood Group (john) Plc | | 65.05 | -62.65 | -49.06% | 5,659,832 |
|
 RSG
| Resolute Mining Limited | 19.50 | -18.50 | -48.68% | 386,997 |
| |
 ARB
| Argo Blockchain Plc | 4.75 | -4.50 | -48.65% | 7,287,889 |
| |
 SNG
| Synairgen Plc | 2.02 | -1.87 | -48.07% | 266,389 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355.00 | -325.00 | -47.79% | 14,237,376 |
| |
 HMI
| Harvest Minerals Limited | 0.55 | -0.50 | -47.62% | 472,794 |
| |
 CBG
| Close Brothers Group Plc | | 228.60 | -204.60 | -47.23% | 1,534,275 |
|
 VRS
| Versarien Plc | 0.035 | -0.03 | -46.15% | 95,656,601 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0165 | -0.014 | -45.90% | 59,413,537 |
| |
 SOLI
| Solid State Plc | 127.50 | -105.50 | -45.28% | 141,339 |
| |
 CLON
| Clontarf Energy Plc | 0.0325 | -0.0265 | -44.92% | 104,490,065 |
| |
 RBGP
| Rbg Holdings Plc | | 2.85 | -2.25 | -44.12% | 1,187,822 |
|
 SYS
| Sysgroup Plc | 19.00 | -15.00 | -44.12% | 41,956 |
| |
 SENX
| Serinus Energy Plc | 1.90 | -1.50 | -44.12% | 367,854 |
| |
 SYN
| Synergia Energy Ltd | 0.049 | -0.0385 | -44.00% | 60,183,871 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 5.75 | -4.50 | -43.90% | 1,732,662 |
| |
 CORO
| Coro Energy Plc | 0.0225 | -0.0175 | -43.75% | 29,490,598 |
| |
 XSG
| Xeros Technology Group Plc | 0.375 | -0.29 | -43.61% | 1,311,227 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0215 | -0.0165 | -43.42% | 182,325,090 |
| |
 GAL
| Galantas Gold Corporation | 3.75 | -2.88 | -43.40% | 17,722 |
| |
 GEMR
| Gem Resources Plc | 0.60 | -0.45 | -42.86% | 659,881 |
| |
 BANK
| Fiinu Plc | 0.50 | -0.375 | -42.86% | 216,365 |
| |
 HUI
| Hydrogen Utopia International Plc | 2.50 | -1.88 | -42.86% | 99,853 |
| |
 STX
| Shield Therapeutics Plc | | 2.75 | -2.05 | -42.71% | 2,622,788 |
|
 CABP
| Cab Payments Holdings Plc | 63.00 | -46.80 | -42.62% | 983,056 |
| |
 AURR
| Aurrigo International Plc | 44.50 | -33.00 | -42.58% | 5,987 |
| |
 GEM
| Gemfields Group Limited | | 6.75 | -5.00 | -42.55% | 830,427 |
|
 UOG
| United Oil & Gas Plc | 0.095 | -0.07 | -42.42% | 38,566,675 |
| |
 ARV
| Artemis Resources Limited | 0.375 | -0.275 | -42.31% | 951,276 |
| |
 IHC
| Inspiration Healthcare Group Plc | 12.50 | -9.00 | -41.86% | 50,705 |
| |
 CTL
| Cleantech Lithium Plc | 17.25 | -12.25 | -41.53% | 581,965 |
| |
 DCTA
| Directa Plus Plc | 6.75 | -4.75 | -41.30% | 28,273 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | -0.0165 | -41.25% | 21,215,712 |
| |
 TRLS
| Trellus Health Plc | 0.575 | -0.40 | -41.03% | 828,307 |
| |
 BEM
| Beowulf Mining Plc | 14.50 | -10.00 | -40.82% | 13,660 |
| |
 HGEN
| Hydrogenone Capital Growth Plc | 21.50 | -14.50 | -40.28% | 328,713 |
| |
 AFN
| Advfn Plc | 12.50 | -8.00 | -39.02% | 54,321 |
| |
 JD.
| Jd Sports Fashion Plc | 94.34 | -60.31 | -39.00% | 11,910,738 |
| |
 NTVO
| Nativo Resources Plc | | 0.0019 | -0.0012 | -38.71% | 1,990,072,071 |
|
 CIC
| Conygar Investment Company Plc (the) | 44.50 | -28.00 | -38.62% | 11,028 |
| |
 OPG
| Opg Power Ventures Plc | 6.25 | -3.88 | -38.27% | 729,552 |
| |
 ZAM
| Zambeef Products Plc | 3.25 | -2.00 | -38.10% | 113,147 |
| |
 IPX
| Impax Asset Management Group Plc | 240.00 | -147.00 | -37.98% | 416,655 |
| |
 EXR
| Engage Xr Holdings Plc | 0.575 | -0.35 | -37.84% | 472,875 |
| |
 IQE
| Iqe Plc | 10.72 | -6.48 | -37.67% | 4,238,800 |
| |
 GUS
| Gusbourne Plc | 39.00 | -23.50 | -37.60% | 13,179 |
| |
 AMG
| Atlas Metals Group Plc | 28.50 | -17.00 | -37.36% | 21,898,447 |
| |
 TYM
| Tertiary Minerals Plc | 0.055 | -0.0325 | -37.14% | 31,901,958 |
| |
 BSFA
| Bsf Enterprise Plc | 2.375 | -1.38 | -36.67% | 124,105 |
| |
 KDNC
| Cadence Minerals Plc | 1.625 | -0.925 | -36.27% | 1,260,982 |
| |
 ATOM
| Atome Plc | 48.50 | -27.50 | -36.18% | 93,595 |
| |
 MATD
| Petro Matad Limited | 1.475 | -0.825 | -35.87% | 9,860,487 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
