We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENRG
| Vh Global Energy Infrastructure Plc |  | 53.00 | -414.68 | -88.67% | 294,951 |
|
 PPS
| Proton Motor Power Systems Plc | 0.15 | -0.65 | -81.25% | 1,561,654 |
| |
 LLAI
| Lunglife Ai Inc | 1.80 | -6.70 | -78.82% | 172,136 |
| |
 THRU
| Thruvision Group Plc | 2.50 | -7.00 | -73.68% | 101,647 |
| |
 JWNG
| Jaywing Plc | 0.50 | -1.25 | -71.43% | 144,708 |
| |
 NTQ
| Enteq Technologies Plc | 1.30 | -2.95 | -69.41% | 1,543,689 |
| |
 AMG
| Atlas Metals Group Plc | 10.00 | -21.50 | -68.25% | 12,561,823 |
| |
 WBI
| Woodbois Limited | 0.085 | -0.18 | -67.92% | 69,323,909 |
| |
 TRC
| The Revel Collective Plc | 0.225 | -0.45 | -66.67% | 1,257,708 |
| |
 LLA
| Lunglife Ai Inc | 5.00 | -10.00 | -66.67% | 0.00 |
| |
 VID
| Videndum Plc | 96.00 | -173.50 | -64.38% | 167,756 |
| |
 OBD
| Oxford Biodynamics Plc | 0.525 | -0.77 | -59.46% | 3,317,003 |
| |
 ADME
| Adm Energy Plc | 0.175 | -0.25 | -58.82% | 251,747 |
| |
 UOG
| United Oil & Gas Plc | 0.105 | -0.145 | -58.00% | 37,933,969 |
| |
 ARB
| Argo Blockchain Plc | 4.00 | -5.25 | -56.76% | 6,655,534 |
| |
 CLCO
| Cloudcoco Group Plc | 0.155 | -0.195 | -55.71% | 653,200 |
| |
 GAL
| Galantas Gold Corporation | 2.60 | -3.15 | -54.78% | 17,556 |
| |
 IGR
| Ig Design Group Plc | 61.50 | -74.50 | -54.78% | 470,529 |
| |
 SNG
| Synairgen Plc | 2.29 | -2.64 | -53.55% | 1,082,361 |
| |
 MILA
| Mila Resources Plc | 0.275 | -0.30 | -52.17% | 8,307,452 |
| |
 MIN
| Minoan Group Plc | 0.40 | -0.425 | -51.52% | 2,734,790 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 2.25 | -2.35 | -51.09% | 83,314 |
| |
 VAL
| Valirx Plc | 0.75 | -0.775 | -50.82% | 10,923,850 |
| |
 TRCS
| Tracsis Plc | 352.50 | -347.50 | -49.64% | 52,144 |
| |
 MATD
| Petro Matad Limited | 1.275 | -1.23 | -49.00% | 6,698,742 |
| |
 OPG
| Opg Power Ventures Plc | 4.80 | -4.55 | -48.66% | 749,666 |
| |
 FME
| Future Metals Nl | 0.60 | -0.55 | -47.83% | 244,251 |
| |
 NBB
| Norman Broadbent Plc | 3.00 | -2.75 | -47.83% | 77,119 |
| |
 PALM
| Panther Metals Plc | 51.00 | -46.50 | -47.69% | 17,021 |
| |
 RCDO
| Ricardo Plc | 230.00 | -205.00 | -47.13% | 271,313 |
| |
 PXC
| Phoenix Copper Limited | 4.50 | -4.00 | -47.06% | 1,158,595 |
| |
 SFR
| Severfield Plc | 47.50 | -41.10 | -46.39% | 908,411 |
| |
 GEM
| Gemfields Group Limited | 5.65 | -4.73 | -45.54% | 1,217,902 |
| |
 MRIT
| Merit Group Plc | 20.50 | -17.00 | -45.33% | 9,023 |
| |
 DIS
| Distil Plc | 0.085 | -0.07 | -45.16% | 7,673,796 |
| |
 MET1
| Metals One Plc | 0.225 | -0.175 | -43.75% | 1,110,994 |
| |
 GEX
| Georgina Energy Plc | 5.00 | -3.88 | -43.66% | 1,607,055 |
| |
 DCTA
| Directa Plus Plc | 6.00 | -4.50 | -42.86% | 35,568 |
| |
 POLB
| Poolbeg Pharma Plc | 5.10 | -3.65 | -41.71% | 2,270,117 |
| |
 CORO
| Coro Energy Plc | | 0.0175 | -0.0125 | -41.67% | 19,493,491 |
|
 DEMG
| Deltex Medical Group Plc | 0.05 | -0.035 | -41.18% | 11,383,980 |
| |
 SOLI
| Solid State Plc | 125.00 | -87.50 | -41.18% | 127,230 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0165 | -0.0115 | -41.07% | 61,732,623 |
| |
 KP2
| Kore Potash Plc | 2.10 | -1.45 | -40.85% | 1,588,693 |
| |
 HEX
| Helix Exploration Plc | | 14.90 | -10.20 | -40.64% | 2,201,316 |
|
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.014 | -40.58% | 117,725,577 |
| |
 BELL
| Belluscura Plc | 6.25 | -4.25 | -40.48% | 152,132 |
| |
 PR1
| Pri0r1ty Intelligence Group Plc | | 6.50 | -4.25 | -39.53% | 303,046 |
|
 BIOM
| Biome Technologies Plc | 3.50 | -2.25 | -39.13% | 29,540 |
| |
 HAMA
| Hamak Gold Limited | 0.625 | -0.40 | -39.02% | 104,297 |
| |
 LIFS
| Lifesafe Holdings Plc | 7.50 | -4.75 | -38.78% | 39,598 |
| |
 SKA
| Shuka Minerals Plc | 4.75 | -3.00 | -38.71% | 71,644 |
| |
 RMR
| Rome Resources Plc | 0.255 | -0.16 | -38.55% | 15,560,935 |
| |
 ARV
| Artemis Resources Limited | 0.40 | -0.25 | -38.46% | 1,649,309 |
| |
 HUI
| Hydrogen Utopia International Plc | 2.375 | -1.48 | -38.31% | 134,257 |
| |
 TXP
| Touchstone Exploration Inc | | 23.00 | -14.25 | -38.26% | 771,076 |
|
 SYS
| Sysgroup Plc | 18.00 | -11.00 | -37.93% | 89,376 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 16.50 | -10.00 | -37.74% | 168,844 |
| |
 JAN
| Jangada Mines Plc | 0.75 | -0.45 | -37.50% | 455,011 |
| |
 EVST
| Everest Global Plc | 1.25 | -0.75 | -37.50% | 5,177 |
| |
 SORT
| Sorted Group Holdings Plc | 36.00 | -21.50 | -37.39% | 1,480 |
| |
 IPX
| Impax Asset Management Group Plc | 216.50 | -126.00 | -36.79% | 510,785 |
| |
 UMR
| Unicorn Mineral Resources Plc | 5.25 | -3.00 | -36.36% | 28,118 |
| |
 EQT
| Eqtec Plc | 0.465 | -0.26 | -35.86% | 2,242,458 |
| |
 SDY
| Speedy Hire Plc | 20.00 | -11.00 | -35.48% | 1,111,662 |
| |
 BAF
| British & American Investment Trust Plc | 22.00 | -12.00 | -35.29% | 18,764 |
| |
 WTE
| Westmount Energy Limited | 0.75 | -0.40 | -34.78% | 210,265 |
| |
 NARF
| Narf Industries Plc | 0.425 | -0.225 | -34.62% | 639,959 |
| |
 MIRI
| Mirriad Advertising Plc | 0.18 | -0.095 | -34.55% | 10,345,352 |
| |
 SHOE
| Shoe Zone Plc | 100.00 | -52.50 | -34.43% | 46,014 |
| |
 ENET
| Ethernity Networks Ltd | 0.10 | -0.0525 | -34.43% | 68,149,973 |
| |
 RNWH
| Renew Holdings Plc | 717.00 | -363.00 | -33.61% | 223,625 |
| |
 CIC
| Conygar Investment Company Plc (the) | 41.50 | -21.00 | -33.60% | 25,080 |
| |
 PHSC
| Phsc Plc | 19.00 | -9.50 | -33.33% | 6,364 |
| |
 KIBO
| Kibo Energy Plc | 0.008 | -0.004 | -33.33% | 4,616,880 |
| |
 PLAZ
| Plaza Centers N.v. | 20.00 | -10.00 | -33.33% | 357 |
| |
 UFO
| Alien Metals Limited | 0.07 | -0.035 | -33.33% | 27,441,709 |
| |
 CAR
| Carclo Plc | 23.00 | -11.30 | -32.94% | 205,267 |
| |
 COR
| Corpus Resources Plc | 0.0235 | -0.0115 | -32.86% | 22,533,428 |
| |
 SPEC
| Inspecs Group Plc | | 41.00 | -20.00 | -32.79% | 172,254 |
|
 CMO
| Cmo Group Plc | 9.625 | -4.63 | -32.46% | 11,169 |
| |
 GEMR
| Gem Resources Plc | 0.625 | -0.30 | -32.43% | 681,987 |
| |
 FDM
| Fdm Group (holdings) Plc | 232.50 | -111.50 | -32.41% | 256,730 |
| |
 SOS
| Sosandar Plc | 6.60 | -3.15 | -32.31% | 568,418 |
| |
 ENW
| Enwell Energy Plc | 21.00 | -10.00 | -32.26% | 105,554 |
| |
 TIA
| Tialis Essential It Plc | 31.50 | -15.00 | -32.26% | 8,228 |
| |
 HVO
| Hvivo Plc | 19.10 | -9.00 | -32.03% | 3,829,846 |
| |
 NTVO
| Nativo Resources Plc | 0.0017 | -0.0008 | -32.00% | 1,570,787,519 |
| |
 SCLP
| Scancell Holdings Plc | 9.40 | -4.35 | -31.64% | 1,230,044 |
| |
 EMAN
| Everyman Media Group Plc | 37.50 | -17.25 | -31.51% | 39,877 |
| |
 PYX
| Pyx Resources Limited | 2.88 | -1.32 | -31.43% | 270,666 |
| |
 ROQ
| Roquefort Therapeutics Plc | 2.90 | -1.30 | -30.95% | 1,201,068 |
| |
 PIER
| Brighton Pier Group Plc (the) | 23.50 | -10.50 | -30.88% | 10,177 |
| |
 GELN
| Gelion Plc | 13.50 | -6.00 | -30.77% | 24,181 |
| |
 AYM
| Anglesey Mining Plc | 0.675 | -0.30 | -30.77% | 924,794 |
| |
 RBD
| Reabold Resources Plc | 0.045 | -0.02 | -30.77% | 31,960,481 |
| |
 FCM
| First Class Metals Plc | 1.60 | -0.70 | -30.43% | 400,469 |
| |
 ALT
| Altitude Group Plc | 24.00 | -10.50 | -30.43% | 38,621 |
| |
 CHAR
| Chariot Limited | 1.60 | -0.70 | -30.43% | 3,964,392 |
| |
 ZOO
| Zoo Digital Group Plc | 27.50 | -12.00 | -30.38% | 312,039 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
