ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,326.30
-0.57%
S&P ASX All Technology
3,878.80
-0.45%
Brent Oil
73.085
0.00%
US Dollar vs AUD
1.53266
0.23%
Bitcoin
92,633.78
0.32%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Treatt Plc (TET) Share Price

Treatt Plc

Treatt Plc (TET)

LSE
417.50
-5.00
(-1.18%)
Closed 20 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
417.50
Bid
413.50
Offer
419.50
Volume
717,647
413.00 Day's Range 425.50
367.50 52 Week Range 520.00
Market Cap
253.519M
Previous Close
422.50
Open
422.50
Last Trade
2922
@
417.5
(UT)
Last Trade Time
Financial Volume
3,005,890p
VWAP
418.8535
Average Volume (3m)
110,890
Shares Outstanding
60,723,167
Dividend Yield
1.93%
PE Ratio
22.95
Earnings Per Share (EPS)
0.18
Revenue
147.4M
Net Profit
10.94M

About Treatt Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.treatt.com
Headquarters
Suffolk, Gbr
Founded
1981
Treatt Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker TET. The last closing price for Treatt was 422.50p. Over the last year, Treatt shares have traded in a share price range of 367.50p to 520.00p.

Treatt currently has 60,723,167 shares in issue. The market capitalisation of Treatt is £256.56 million. Treatt has a price to earnings ratio (PE ratio) of 22.95.

Ask ADVFN Intelligence (AI)

TET Latest News

More News

Treatt PLC Board Change

Treatt PLC 15 November 2024       15 November 2024     TREATT PLC ("Treatt" or "the Company")     Board Change   Treatt, the manufacturer and supplier of a diverse and sustainable portfolio of...

15 November 2024
RNS Regulatory News

Treatt PLC Change in Director's Duties

Treatt PLC 16 October 2024       16 October 2024     TREATT PLC ("Treatt" or "the Company")   Change in Director's Duties   Treatt, the manufacturer and supplier of a diverse and sustainable...

16 October 2024
RNS Regulatory News

Treatt expects growth in annual profit following second-half momentum

Treatt PLC on Thursday said it expects growth in annual profit in 2024, following strong sales momentum in its second ...

11 October 2024
Alliance News

Treatt PLC Trading Update

Treatt PLC 10 October 2024       10 October 2024                                                                            TREATT PLC ("Treatt" or "the Group")   Trading update for the year...

10 October 2024
RNS Regulatory News

Treatt PLC Director/PDMR Shareholding

Treatt PLC 24 September 2024   24 September 2024 TREATT PLC ("Treatt" or "the Company") Notification of Transactions of Director In accordance with the requirements of the Market Abuse...

24 September 2024
RNS Regulatory News

Treatt PLC Notification of Transactions of Directors

Treatt PLC 20 August 2024   20 August 2024 TREATT PLC ("Treatt" or "the Company") Notification of Transactions of Directors The information contained in this notification is disclosed in...

20 August 2024
RNS Regulatory News

Treatt PLC Director/PDMR Shareholding

Treatt PLC 12 July 2024   12 July 2024 TREATT PLC ("Treatt" or "the Company") Notification of Transaction of Director In accordance with the requirements of the Market Abuse Regulation Treatt...

12 July 2024
RNS Regulatory News

Treatt PLC Block Listing Six Monthly Return

Treatt PLC 04 June 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date:  4 June 2024   Name of...

04 June 2024
RNS Regulatory News

Treatt PLC Block Listing Six Monthly Return

Treatt PLC 04 June 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date:  4 June 2024   Name of...

04 June 2024
RNS Regulatory News

EARNINGS AND TRADING: Hercules Site Services swings to profit

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

04 June 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-34-7.53045404208451.5463.5413337402443.19406488DE
4-72.5-14.7959183673490517413183940466.5416695DE
12-49-10.5037513398466.5517412.5110890464.03036271DE
26-68.5-14.0946502058486517412.5103974462.50835149DE
52-22.5-5.11363636364440520367.5117227453.10372887DE
156-802.5-65.778688524612201315367.5116117614.64549256DE
260-11.5-2.680652680654291315310100022662.07863958DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0039p
(20.00%)
153.31M
GSTGstechnologies Ltd
1.50p
(20.00%)
100.89M
ECOBEco Buildings Group Plc
8.00p
(18.52%)
1.95M
IQAIIq-ai Limited
1.275p
(18.06%)
2.52M
AMGOAmigo Holdings Plc
0.70p
(16.67%)
15.7M
ELEGElectric Guitar Plc
0.21p
(-35.38%)
18.63M
WBIWoodbois Limited
0.215p
(-27.12%)
173.92M
ZNTZentra Group Plc
5.50p
(-26.67%)
29.37k
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
WTEWestmount Energy Limited
0.90p
(-21.74%)
2.2M
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
TRPTower Resources Plc
0.028p
(-3.45%)
931.66M
MSMNMosman Oil And Gas Limited
0.041p
(-6.82%)
300.71M
NTVONativo Resources Plc
0.0023p
(0.00%)
292.39M
ORCPOracle Power Plc
0.0132p
(7.32%)
214.24M

Discussion

View Full Feed
JohnnyRotton JohnnyRotton 3 minutes ago
The dirt probably won't arrive for a week at least. 4 men are filling sacks with shovels it seems, then the train is a week I imagine. Maybe longer.

Pop some corn
NBRI
BornAgain BornAgain 8 minutes ago
https://www.post-journal.com/news/top-stories/2024/11/electrovaya-plant-manager-comes-full-circle/
ELVA
C2Guy C2Guy 10 minutes ago
FOXO filed its 10-Q. Rennova Health Inc. is mentioned on Page 11.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1812360/000149315224046738/form10-q.htm
FOXO
SunshineSmiles SunshineSmiles 10 minutes ago
The 30 million shares to T8 is a slim shady move by FO and now new management has a maxed out share structure they signed off on in the 3Q filing. New management could have used that 30 million and not T8 getting them in 2024 for doing nothing.
MONI
BornAgain BornAgain 12 minutes ago
https://www.post-journal.com/news/top-stories/2024/11/electrovaya-to-begin-production-here-in-2025/
ELVA
MiamiGent MiamiGent 12 minutes ago
Seriously troubled people who need mental health counseling. We ought not to do harm to them, as we do not harm someone with cancer. But seek to treat the illness, respectfully. And discourage policies that promotes the illness.
jimmy051357 jimmy051357 16 minutes ago
In 40 days the A/S will be only 100M
SANP
galingolin galingolin 19 minutes ago
If the defendant withdraws equitable defenses to be decided in a bench trial, it implies the following:

Focus Shifts to Jury Trial:
The defendant is choosing not to pursue defenses based on equitable grounds (e.g., estoppel, unclean hands, laches) that would have been decided b
NLST
powerbattles powerbattles 24 minutes ago
The recent 10-Q filing reveals some significant changes, starting with the increase in outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 additional common shares. Does this increase indicate dilution, or is there another explanation behind it? I'm
AFFU
IBB-99 IBB-99 25 minutes ago
Nuclear sector’s views on second Trump administration mixed as Rogan interview raises questions

Donald Trump enacted pro-nuclear policies during his first term and supported an “all-of-the-above” energy policy during the campaign, but some advocates fear a “divide between words and ac
LTBR
arizona1 arizona1 27 minutes ago
Man I wish I had that kind of Stock ability .

You probably should have attended Trump University; all your financial problems would have been solved. 🤡
WestTexas WestTexas 31 minutes ago
For those that have followed me for the past 12 yrs on this board—I personally apologize.

Less than a month ago I hired “the” preeminent SLC, UT law firm (think church) to represent me regarding my share holding in GnBA (formerly known as). I was advised today their investigators hav
lakers17 lakers17 32 minutes ago
Yep, exactly. Funny isn't it. I said guys like this would come out of the woodwork and they are here. All made up buys and sells. In my opinion, NSAV is heading to the expert market. Now no attorney and no CEO.
NSAV
BeachBum BeachBum 34 minutes ago
Only 14 mil floating which is nothing. Buy 4.99% of the O/S which is about 1.9 million or 14% of the float and wait. 7 people could own all of the float. Do the math. They are not diluting.
YUKA
DP1011 DP1011 34 minutes ago
Thats been the plan the past 8 years. 😂😂 Nothing new. Just same old song and dance.
PHIL
lakers17 lakers17 35 minutes ago
Anyone reading the receivers report and following the NSAV legal proceedings can clearly see what is going on. Yet another lawyer leaves as NSAV doesn't pay them. And another CEO steps down. NSAV is heading towards the expert market. I continue to call NSAV correctly. That guy is just a troll.
NSAV
JusticeWillWin JusticeWillWin 38 minutes ago
$99 after-hours high

https://www.nasdaq.com/market-activity/stocks/coop/after-hours-trades
COOP
lodas lodas 39 minutes ago
@mwd44......to answer your post, a few circumstances will have to be explored.... such as the following
(1).... The WMI Litigating Trust was underfunded to do the task of recovering the 20 Billion in assets they said was taken from them... the result was a minimal attempt at recovery, and onl
JPM
arizona1 arizona1 40 minutes ago
Will Elon rebel when Trump becomes "The richest man in the world"?
BDEZ BDEZ 40 minutes ago
He’s a dude in a dress

https://x.com/libsoftiktok/status/1859049190468284926
BDEZ BDEZ 42 minutes ago
Don Gaetz, the father of attorney general nominee Matt Gaetz, has been sworn into the Florida Senate

https://x.com/LeadingReport/status/1858895409411653768

Had no idea till tonight...
arizona1 arizona1 44 minutes ago
America needs to take a hard look at our election process and come up with a better way of counting the votes for the next election.

Will there really be "the next election"?
BDEZ BDEZ 46 minutes ago
Hand count audit of Cochise County election skipped 57 percent of the required ballots

https://x.com/KariLake/status/1859064118634049877
LCJR LCJR 46 minutes ago
There's nine (9). Nine R/S so far but following the company's progress is addicting. Hey, we all rolled the dice and are now in wait mode. It is what it is now. No need for any negativity, just wait it out.

LCJR

RNVA

Your Recent History

LSE
TET
Treatt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved