Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treatt Plc | TET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.10% | 486.50 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 490.00 | 483.50 | 492.00 | 486.50 | 486.00 |
| Industry Sector |
|---|
| CHEMICALS |
TET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.50 | 494.50 | 465.00 | 484.88 | 80,613 | 3.00 | 0.62% |
| 1 Month | 422.00 | 494.50 | 392.00 | 455.58 | 163,975 | 64.50 | 15.28% |
| 3 Months | 460.00 | 494.50 | 367.50 | 425.47 | 157,180 | 26.50 | 5.76% |
| 6 Months | 450.00 | 520.00 | 367.50 | 443.06 | 131,105 | 36.50 | 8.11% |
| 1 Year | 666.00 | 730.00 | 367.50 | 501.72 | 115,679 | -179.50 | -26.95% |
| 3 Years | 1,180.00 | 1,315.00 | 367.50 | 699.34 | 110,626 | -693.50 | -58.77% |
| 5 Years | 415.00 | 1,315.00 | 310.00 | 673.14 | 94,017 | 71.50 | 17.23% |
TET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 486.00 | 0.00 | 0.00% | 480.00 | 489.50 | 480.00 | 61,073 |
| 27 Apr 2024 | 486.00 | 16.00 | 3.40% | 465.00 | 486.00 | 465.00 | 35,701 |
| 26 Apr 2024 | 470.00 | -13.50 | -2.79% | 475.00 | 485.00 | 470.00 | 56,351 |
| 25 Apr 2024 | 483.50 | -6.50 | -1.33% | 475.00 | 494.50 | 475.00 | 84,804 |
| 24 Apr 2024 | 490.00 | 9.00 | 1.87% | 483.50 | 493.00 | 479.00 | 165,137 |
| 23 Apr 2024 | 481.00 | 12.50 | 2.67% | 485.00 | 485.00 | 469.50 | 109,166 |
| 20 Apr 2024 | 468.50 | -13.00 | -2.70% | 459.00 | 477.50 | 459.00 | 62,694 |
| 19 Apr 2024 | 481.50 | 11.50 | 2.45% | 466.50 | 481.50 | 466.50 | 286,413 |
| 18 Apr 2024 | 470.00 | -1.50 | -0.32% | 465.00 | 478.50 | 465.00 | 59,743 |
| 17 Apr 2024 | 471.50 | -4.00 | -0.84% | 468.00 | 471.50 | 465.00 | 37,545 |
| 16 Apr 2024 | 475.50 | 10.00 | 2.15% | 480.50 | 492.00 | 465.00 | 236,567 |
| 13 Apr 2024 | 465.50 | 0.50 | 0.11% | 460.50 | 480.00 | 460.00 | 120,392 |
| 12 Apr 2024 | 465.00 | 6.50 | 1.42% | 460.00 | 469.00 | 455.50 | 180,275 |
| 11 Apr 2024 | 458.50 | 54.00 | 13.35% | 415.00 | 460.00 | 415.00 | 1,084,403 |
| 10 Apr 2024 | 404.50 | -0.50 | -0.12% | 409.50 | 409.50 | 396.50 | 121,481 |
| 09 Apr 2024 | 405.00 | 8.00 | 2.02% | 399.50 | 417.00 | 399.50 | 100,816 |
| 06 Apr 2024 | 397.00 | -13.00 | -3.17% | 414.50 | 414.50 | 392.00 | 65,639 |
| 05 Apr 2024 | 410.00 | 12.00 | 3.02% | 400.00 | 414.50 | 396.50 | 234,817 |
| 04 Apr 2024 | 398.00 | -8.50 | -2.09% | 403.00 | 406.50 | 396.00 | 63,137 |
| 03 Apr 2024 | 406.50 | -19.50 | -4.58% | 422.00 | 426.00 | 406.50 | 113,343 |
