BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.70
0.59%
S&P ASX All Technology
3,924.30
0.83%
Brent Oil
72.225
-0.31%
US Dollar vs AUD
1.54416
-0.03%
Bitcoin
92,688.02
0.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genflow Biosciences Plc (GENF) Share Price

Genflow Biosciences Plc

Genflow Biosciences Plc (GENF)

LSE
1.73
0.005
(0.29%)
Closed 27 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.73
Bid
1.55
Offer
1.70
Volume
2,133,983
1.625 Day's Range 1.725
1.35 52 Week Range 3.30
Market Cap
6.05M
Previous Close
1.725
Open
1.725
Last Trade
9697
@
1.73
(UT)
Last Trade Time
Financial Volume
36,865p
VWAP
1.7275
Average Volume (3m)
637,120
Shares Outstanding
349,706,618
Dividend Yield
-
PE Ratio
-3.45
Earnings Per Share (EPS)
-0
Revenue
169k
Net Profit
-1.63M

About Genflow Biosciences Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genflowbio.com
Headquarters
London, Gbr
Founded
-
Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENF. The last closing price for Genflow Biosciences was 1.73p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1.35p to 3.30p.

Genflow Biosciences currently has 349,706,618 shares in issue. The market capitalisation of Genflow Biosciences is £6.03 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -3.45.

Ask ADVFN Intelligence (AI)

GENF Latest News

More News

Genflow Biosciences secures EUR4 million for liver disease treatment

Genflow Biosciences PLC on Tuesday said it has secured EUR4 million in funding from the Wallonia region in Belgium, t ...

22 October 2024
Alliance News

Genflow Biosciences PLC Genflow Secures Non-Dilutive Financial Support

Genflow Biosciences PLC 22 October 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

22 October 2024
RNS Regulatory News

Genflow Biosciences PLC Half-year Report

Genflow Biosciences PLC 30 September 2024   PRESS RELEASE   30 September 2024 Genflow Biosciences Plc   ("Genflow" or "the Company")   HALF YEAR RESULTS     Genflow (LSE: GENF) is pleased to...

30 September 2024
RNS Regulatory News

Genflow Biosciences Plc to Present at the Life Sciences Investor Forum September 19th

LONDON, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Genflow Biosciences Plc (LSE:GENF OTCQB:GENFF), based in the UK, focused on pioneering gene therapies to decelerate the aging process, today...

16 September 2024
GlobeNewswire Inc.

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

28 June 2024
Alliance News

Genflow Biosciences PLC Result of AGM

Genflow Biosciences PLC 27 June 2024     27 June 2024 Genflow Biosciences Plc Results of Annual General Meeting     Genflow Biosciences Plc (LSE:GENF) (OTCQB:GENFF) ("Genflow" or "the...

27 June 2024
RNS Regulatory News

Genflow Biosciences PLC Strengthening of Pre-Clinical Efforts

Genflow Biosciences PLC 27 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

27 June 2024
RNS Non-Regulatory

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

13 June 2024
Alliance News

Genflow Biosciences PLC Receipt of Grant Funding

Genflow Biosciences PLC 12 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

12 June 2024
RNS Regulatory News

Genflow Biosciences PLC Notice of AGM

Genflow Biosciences PLC 03 June 2024     3 June 2024 Genflow Biosciences Plc Notice of Annual General Meeting Genflow Biosciences Plc (LSE:GENF)(OTCQB:GENFF) ("Genflow" or "the Company") an...

03 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-3.888888888891.81.81.6255871191.74482971DE
4-0.07-3.888888888891.81.91.6253642441.76947879DE
12-0.52-23.11111111112.252.31.6256371201.91852188DE
26-0.97-35.92592592592.73.31.6256698442.37804649DE
52-0.07-3.888888888891.83.31.359675391.99404275DE
156-7.52-81.29729729739.2513.251.3510345252.98078611DE
260-7.52-81.29729729739.2513.251.3510345252.98078611DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
I don't understand what difference you think a name makes when it comes to earning revenue.
SANP
PatentGuy1 PatentGuy1 3 minutes ago
They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.
LQMT
rmmc rmmc 3 minutes ago
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
crazy horse 0 crazy horse 0 3 minutes ago
YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607
rmmc rmmc 3 minutes ago
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
SoxFan SoxFan 5 minutes ago
I agree with that and so sad to see how fast we can all lose our democracy
Jackrabbitslim Jackrabbitslim 5 minutes ago
What number do you think it can reach?
GNCP
MiamiGent MiamiGent 6 minutes ago
That's all you can see. So, you have to make the best of it :)
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition
NWBO
nowwhat2 nowwhat2 7 minutes ago
The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg
BTCUSD
bar1080 bar1080 8 minutes ago
The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just
crazy horse 0 crazy horse 0 9 minutes ago
The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
janice shell janice shell 9 minutes ago
Yes indeed!
SAVA
joyceschoice joyceschoice 9 minutes ago
https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae
jbsliverer jbsliverer 9 minutes ago
I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni
BEIJING BILL BEIJING BILL 10 minutes ago
I like it Georgie
IGPK
georgie18 georgie18 11 minutes ago
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
georgie18 georgie18 11 minutes ago
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
JJ8 JJ8 11 minutes ago
I am not decided yet on it. I think it will depend on price rate of up move.

However, I like it because it helps in maintaining Port balance, as well.

I will check your LT holdings. Thanks.

Cheers & Happy Thanksgiving.
DELL
JPetroInc JPetroInc 12 minutes ago
someone F'n pinch me...

so what we are saying here is: we now have Reggie Jackson - a 14-time American League All-Star, member of the 5 World Series Championship teams, winner of the American League MVP Award, and working as an ambassador & business scout to James Crane, owner of Cran
MONI
FACT-MASTER FACT-MASTER 12 minutes ago
Exactly.

Nice chatting with you Janice.
SAVA
wadegarret wadegarret 13 minutes ago
Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i
Mr Michael Mr Michael 13 minutes ago
Very cool Rick...thanks 

Michael 
FNMA
georgie18 georgie18 14 minutes ago
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI
georgie18 georgie18 14 minutes ago
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI

Your Recent History

LSE
GENF
Genflow Biosciences
DOWI
DJUSL
DJ US LargeCap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36