Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,412,621 |
|
|||||
| News | - | ||||||
| Day High | 1.775 | Low High |
|||||
| Day Low | 1.625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genflow Biosciences Plc | GENF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 9.23% | 1.775 | 01:27:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.625 | 1.625 | 1.775 | 1.775 | 1.625 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 1,412,621 | - | 1.35 - 4.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:19 | O | 4,000 | 1.80p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Genflow Biosciences Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.18M | 292.51M | - | 487k | -1.34M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genflow Biosciences News
TRADING UPDATES: Northcoders launches bootcamp; Schroder..Historical GENF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.775 | 1.55 | 1.59 | 273,921 | 0.20 | 12.70% |
| 1 Month | 1.475 | 1.775 | 1.35 | 1.62 | 1,261,321 | 0.30 | 20.34% |
| 3 Months | 1.725 | 1.775 | 1.35 | 1.55 | 935,497 | 0.05 | 2.90% |
| 6 Months | 1.575 | 2.225 | 1.35 | 1.66 | 1,082,538 | 0.20 | 12.70% |
| 1 Year | 4.55 | 4.55 | 1.35 | 2.12 | 1,116,339 | -2.78 | -60.99% |
| 3 Years | 9.25 | 13.25 | 1.35 | 3.08 | 1,098,466 | -7.48 | -80.81% |
| 5 Years | 9.25 | 13.25 | 1.35 | 3.08 | 1,098,466 | -7.48 | -80.81% |
