ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.86
0.43%
US Dollar vs AUD
1.61267
0.15%
Bitcoin
102,273.11
2.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genflow Biosciences Plc (GENF) Share Price

Genflow Biosciences Plc

Genflow Biosciences Plc (GENF)

LSE
2.20
0.15
( 7.32% )
Updated: 21:46:10
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.20
Bid
2.10
Offer
2.30
Volume
1,229,991
2.05 Day's Range 2.20
1.35 52 Week Range 3.30
Market Cap
7.694M
Previous Close
2.05
Open
2.05
Last Trade
2194
@
2.26667
(O)
Last Trade Time
21:50:12
Financial Volume
-
VWAP
-
Average Volume (3m)
938,198
Shares Outstanding
349,706,618
Dividend Yield
-
PE Ratio
-4.57
Earnings Per Share (EPS)
-0
Revenue
169k
Net Profit
-1.63M

About Genflow Biosciences Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genflowbio.com
Headquarters
London, Gbr
Founded
-
Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENF. The last closing price for Genflow Biosciences was 2.05p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1.35p to 3.30p.

Genflow Biosciences currently has 349,706,618 shares in issue. The market capitalisation of Genflow Biosciences is £7.17 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -4.57.

Ask ADVFN Intelligence (AI)

GENF Latest News

More News

Genflow Biosciences PLC Holding(s) in Company

Genflow Biosciences PLC 13 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP2C3V08 Issuer Name GENFLOW BIOSCIENCES PLC UK or Non-UK Issuer UK...

13 January 2025
RNS Regulatory News

Genflow Biosciences PLC Holding(s) in Company

Genflow Biosciences PLC 13 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP2C3V08 Issuer Name GENFLOW BIOSCIENCES PLC UK or Non-UK Issuer UK...

13 January 2025
RNS Regulatory News

Genflow Biosciences enters 2025 with confidence in research progress

Genflow Biosciences PLC on Monday saw shares climb after reporting "significant strides" in its 2024 research program ...

07 January 2025
Alliance News

Genflow Biosciences PLC 2024 Highlights

Genflow Biosciences PLC 06 January 2025   6 January 2025   Genflow Biosciences Plc   ("Genflow" or "the Company")   A Look Back at an Exciting 2024     2024 has been an incredible year for...

06 January 2025
RNS Non-Regulatory

Genflow Biosciences secures EUR4 million for liver disease treatment

Genflow Biosciences PLC on Tuesday said it has secured EUR4 million in funding from the Wallonia region in Belgium, t ...

22 October 2024
Alliance News

Genflow Biosciences PLC Genflow Secures Non-Dilutive Financial Support

Genflow Biosciences PLC 22 October 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

22 October 2024
RNS Regulatory News

Genflow Biosciences PLC Half-year Report

Genflow Biosciences PLC 30 September 2024   PRESS RELEASE   30 September 2024 Genflow Biosciences Plc   ("Genflow" or "the Company")   HALF YEAR RESULTS     Genflow (LSE: GENF) is pleased to...

30 September 2024
RNS Regulatory News

Genflow Biosciences Plc to Present at the Life Sciences Investor Forum September 19th

LONDON, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Genflow Biosciences Plc (LSE:GENF OTCQB:GENFF), based in the UK, focused on pioneering gene therapies to decelerate the aging process, today...

16 September 2024
GlobeNewswire Inc.

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

28 June 2024
Alliance News

Genflow Biosciences PLC Result of AGM

Genflow Biosciences PLC 27 June 2024     27 June 2024 Genflow Biosciences Plc Results of Annual General Meeting     Genflow Biosciences Plc (LSE:GENF) (OTCQB:GENFF) ("Genflow" or "the...

27 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.157.317073170732.052.251.87511057141.94842772DE
40.7551.7241379311.452.251.4516674901.91183896DE
120.422.22222222221.82.251.459381981.78549197DE
26-0.05-2.222222222222.252.31.457435081.88365938DE
520.5533.33333333331.653.31.359613432.01315493DE
156-7.05-76.21621621629.2513.251.3510459042.89126139DE
260-7.05-76.21621621629.2513.251.3510459042.89126139DE

GENF - Frequently Asked Questions (FAQ)

What is the current Genflow Biosciences share price?
The current share price of Genflow Biosciences is 2.20p
How many Genflow Biosciences shares are in issue?
Genflow Biosciences has 349,706,618 shares in issue
What is the market cap of Genflow Biosciences?
The market capitalisation of Genflow Biosciences is GBP 7.17M
What is the 1 year trading range for Genflow Biosciences share price?
Genflow Biosciences has traded in the range of 1.35p to 3.30p during the past year
What is the PE ratio of Genflow Biosciences?
The price to earnings ratio of Genflow Biosciences is -4.57
What is the cash to sales ratio of Genflow Biosciences?
The cash to sales ratio of Genflow Biosciences is 43
What is the reporting currency for Genflow Biosciences?
Genflow Biosciences reports financial results in GBP
What is the latest annual turnover for Genflow Biosciences?
The latest annual turnover of Genflow Biosciences is GBP 169k
What is the latest annual profit for Genflow Biosciences?
The latest annual profit of Genflow Biosciences is GBP -1.63M
What is the registered address of Genflow Biosciences?
The registered address for Genflow Biosciences is 6 HEDDON STREET, LONDON, W1B 4BT
What is the Genflow Biosciences website address?
The website address for Genflow Biosciences is www.genflowbio.com
Which industry sector does Genflow Biosciences operate in?
Genflow Biosciences operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.60p
(120.69%)
274.61M
PPSProton Motor Power Systems Plc
0.30p
(50.00%)
1.24M
AEGActive Energy Group Plc
0.25p
(28.21%)
736.77k
MIRIMirriad Advertising Plc
0.205p
(28.13%)
37.54M
DKEDukemount Capital Plc
0.0315p
(23.53%)
14.34M
IGRIg Design Group Plc
57.50p
(-59.65%)
3.69M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
1.37B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
2.24k
QUIZQuiz Plc
0.70p
(-18.37%)
251.15k
AMGAtlas Metals Group Plc
9.25p
(-17.78%)
172.2k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
1.37B
TRPTower Resources Plc
0.0315p
(-3.08%)
446.36M
QBTQuantum Blockchain Technologies Plc
1.60p
(120.69%)
274.92M
MSMNMosman Oil And Gas Limited
0.026p
(4.00%)
201.93M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(0.00%)
131.28M

Discussion

View Full Feed
Investor2014 Investor2014 5 minutes ago
$13 with a brief stop at $130 on its way to $6,000 and a wonderful retirement founded by amble dividends sitting on beach drinking Piña coladas and reading about how screwed BP got!!!
AVXL
highlandernew highlandernew 6 minutes ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in p
AMC CMC
Skankhunt43 Skankhunt43 9 minutes ago
That's why I said I pick them up from the ground. Can't get cut if it isn't falling, short of bankruptcy or a reverse split or toxic financing
PSRU
ohsaycanyousee82 ohsaycanyousee82 9 minutes ago
$13 on the way to $130.

What’s your wager?
AVXL
Skankhunt43 Skankhunt43 11 minutes ago
0006 this week huh? KEGS is a SCAM and YOU'RE a WANNABE
KEGS
Investor2014 Investor2014 11 minutes ago
Your prose as always is delightful, but you failed to commit whether $AVXL will be a $3 or $13 stock?
AVXL
Edward Edward 12 minutes ago
Odd that the biggest supporters of VXIT and it's con man CEO are the one's that are losing the most money in VXIT.

The SEC already has exposed him as a con man with the fines that they imposed on him on both of his companies. Criminal charges may not be far fetched coming in the futur
VXIT
money-maker money-maker 13 minutes ago
We have to wait for the next filing :) 
VGTL
IanFromSI IanFromSI 13 minutes ago
comprehensive and balanced perspective on what businesses should expect from quantum computing in the coming decades — mapping the path toward useful quantum applications



For the second time:

The link you provided clearly states that it will take decades
IONQ
ohsaycanyousee82 ohsaycanyousee82 16 minutes ago
Such a celebratory mood this morning!

Even Zig’s heart was warmed in the middle of this bitter cold winter after a disappearing act mid a rising stock price!

Will you be getting together for cocktails? Or perhaps c__k tales?

Nothing to fear but fear itse
AVXL
stockprofitter stockprofitter 17 minutes ago
Great find thanks Navy!!!
FNMA
Methinks Methinks 17 minutes ago
https://news.cgtn.com/news/2025-01-17/China-releases-report-on-U-S-cyberattacks-targeting-a-tech-enterprise-1AeN1twfTqM/p.html
Many countries are attacking each other - so let's stop this and use Wave.
cottonisking cottonisking 18 minutes ago
Successors:

EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all
conditions to its effectiveness have been satisfied.
9. NO ADMISSION
This Agreement is not, and shall not be represented or constr
LEHNQ
TheRealMrPirate TheRealMrPirate 18 minutes ago
Well that is a really stupid question - this is a forum for fka $bioaq and therefore a forum for shareholders of fka $bioaq
Formerly #09072Q106 - FKA bioaq
It was a stupid question, but was it?
Congratulations, you're finally starting to understand where this is going👏
BIOAQ
dennisdave dennisdave 19 minutes ago
if NWBO kills more time (hides the ball) after any approval, they’ll lose many long investors (and jurors) as sympathetic to their choices, and start blaming NWBO for new delays to patients and returns. Maybe NWBO will become the jerks bears paint them to be, but I’m hoping not, and I’m hoping they
NWBO
misterfishman misterfishman 19 minutes ago
this is a pos stock that is a waist of our collective time.nothing to see here at all.
GMPR
Methinks Methinks 19 minutes ago
https://www.techradar.com/pro/security/many-firms-see-cyberattacks-as-their-top-business-concern-this-year
The top concern should lead to the best solution - Wave.
sharkey1 sharkey1 20 minutes ago
Update on the Purdue, they got a conference call for next week, on the 22nd

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Lets hope they can settle
ELTP
navycmdr navycmdr 21 minutes ago
Bill Ackman

https://investorshub.advfn.com/uimage/uploads/2025/1/17/jhcyuScreenshot_20250117_025540_X.jpg
FNMA
Methinks Methinks 21 minutes ago
https://www.techspot.com/news/106354-uk-considers-ban-ransomware-payments-public-sector-organizations.html
Would this work? Better to use Wave.
TrendTrade2016 TrendTrade2016 24 minutes ago
THE MARKET BEAR TRAP HAS NEVER BEEN MORE OBVIOUS AS FUTURES ALGO ROBOTS CREATE THE GAP AND TRAPS....BUT THE TRUTH LIES IN THE MARKET VOLUME AND THERE IS NONE....THE TRUMP 2025 MARKET WILL BE THE WORST SINCE 2022...MOST OF THE VOLUME IS DILUTION ON THE NASDAQ PENNY STOCKS...WE ARE ALMOST READY TO GO
manibiotech manibiotech 24 minutes ago
Well "someone " also said they have lot more to talk in the fall ( don't if he meant fall of 24 or 25) , and it will be a new company beginning of this year . 
But as I said on the evening of ASM also lot of it was too non specific stuff from timeline prespective .
Well they can be in
ASM
VOIP20 VOIP20 24 minutes ago
I did not look up a reference for any of this, but I believe AT&T is handling smart poles in LA. Also, I thought I heard these smart poles are about $500 each. I know that sounds ridiculously low, but it is what I remember seeing somewhere. Of course, there are add-ons to the poles: cameras, Wi-fi,
VPER
stockprofitter stockprofitter 25 minutes ago
Once there is news to the NYSE this will require a FS
It will be madness

We are all waiting for it and then to inject hundreds of millions of US dollars into the investment
FNMA

Your Recent History

LSE
GENF
Genflow Biosciences
BIT
F34657
Vontobel Financial Produ...
BIT
F32163
Vontobel Financial Produ...
BIT
I09563
IT0005561797 20250915 13...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads