Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.88888888889 | 1.8 | 1.8 | 1.625 | 587119 | 1.74482971 | DE |
| 4 | -0.07 | -3.88888888889 | 1.8 | 1.9 | 1.625 | 364244 | 1.76947879 | DE |
| 12 | -0.52 | -23.1111111111 | 2.25 | 2.3 | 1.625 | 637120 | 1.91852188 | DE |
| 26 | -0.97 | -35.9259259259 | 2.7 | 3.3 | 1.625 | 669844 | 2.37804649 | DE |
| 52 | -0.07 | -3.88888888889 | 1.8 | 3.3 | 1.35 | 967539 | 1.99404275 | DE |
| 156 | -7.52 | -81.2972972973 | 9.25 | 13.25 | 1.35 | 1034525 | 2.98078611 | DE |
| 260 | -7.52 | -81.2972972973 | 9.25 | 13.25 | 1.35 | 1034525 | 2.98078611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1.73 | 0 | 0.29 | 1.725 | 1.73 | 1.625 | 2133983 |
| 1732555800 | 1.725 | -0.03 | -1.43 | 1.75 | 1.75 | 1.725 | 675798 |
| 1732296600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 469533 |
| 1732210200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 550706 |
| 1732123800 | 1.75 | 0.09 | 5.11 | 1.75 | 1.75 | 1.75 | 1341634 |
| 1732037400 | 1.665 | -0.14 | -7.50 | 1.8 | 1.8 | 1.665 | 15512 |
| 1731951000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 176197 |
| 1731691800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 22735 |
| 1731605400 | 1.8 | 0 | 0.00 | 1.8 | 1.9 | 1.8 | 432565 |
| 1731519000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 104395 |
| 1731432600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 432008 |
| 1731346200 | 1.8 | 0 | 0.00 | 1.8 | 1.9 | 1.8 | 430957 |
| 1731087000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 100745 |
| 1731000600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 2205 |
| 1730914200 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 1040454 |
| 1730827800 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 782228 |
| 1730741400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 128304 |
| 1730482200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 18633 |
| 1730395800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 97123 |
| 1730309400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 40678 |
| 1730223000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 317185 |
| 1730136600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 217818 |
| 1729873800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 32538 |
| 1729787400 | 1.8 | -0.14 | -7.22 | 1.85 | 1.85 | 1.8 | 498779 |
| 1729701000 | 1.94 | 0.07 | 3.47 | 1.875 | 1.94 | 1.7825 | 2146605 |
| 1729614600 | 1.875 | 0.02 | 1.35 | 1.95 | 2.3 | 1.8 | 11247306 |
| 1729528200 | 1.85 | 0.03 | 1.37 | 1.825 | 1.85 | 1.825 | 1556001 |
| 1729269000 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 1267599 |
| 1729182600 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 3504663 |
| 1729096200 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 31867 |
| 1729009800 | 1.825 | -0.13 | -6.41 | 1.95 | 1.95 | 1.825 | 902033 |
| 1728923400 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 556569 |
| 1728664200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 25503 |
| 1728577800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 228853 |
| 1728491400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 175261 |
| 1728405000 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 1.925 | 1371139 |
| 1728318600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 469489 |
| 1728059400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 23433 |
| 1727973000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 75376 |
| 1727886600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 140340 |
| 1727800200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 97094 |
| 1727713800 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 575859 |
| 1727454600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 37600 |
| 1727368200 | 2.15 | -0.03 | -1.15 | 2.175 | 2.175 | 2.15 | 458611 |
| 1727281800 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 724 |
| 1727195400 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 1285274 |
| 1727109000 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 116160 |
| 1726849800 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 85417 |
| 1726763400 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 38284 |
| 1726677000 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 73192 |
| 1726590600 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 5584 |
| 1726504200 | 2.175 | 0.02 | 1.16 | 2.15 | 2.175 | 2.15 | 1075470 |
| 1726245000 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.1 | 1541872 |
| 1726158600 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 404727 |
| 1726072200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1617 |
| 1725985800 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 740028 |
| 1725899400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 40156 |
| 1725640200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 109105 |
| 1725553800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 48001 |
| 1725467400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 9266 |
| 1725381000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 178471 |
| 1725294600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 39223 |
| 1725035400 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 185403 |
| 1724949000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 231007 |
| 1724862600 | 2.2 | 0 | 0.00 | 2.2 | 2.275 | 2.2 | 1167776 |
| 1724776200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 440975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
