PLUS1
51.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 5,199 |
|
|||||
| News | - | ||||||
| Day High | 52.00 | Low High |
|||||
| Day Low | 52.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 51.00 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 51.00 | 51.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,199 | 51.00p | 2,651p | - | 49.00 - 91.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:06 | UT | 5,000 | 51.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Advfn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.68Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2022 | 19:45 | Alliance News |  ADVFN shares tumble as firm suspends payouts after tough.. |
| 06/6/2022 | 16:02 | UK Regulatory (RNS & others) | ADVFN PLC Trading and Corporate Update |
| 29/4/2022 | 23:05 | UK Regulatory (RNS & others) | ADVFN PLC Result of Meeting |
| 29/4/2022 | 01:41 | UK Regulatory (RNS & others) | ADVFN PLC Second Price Monitoring Extn |
| 29/4/2022 | 01:35 | UK Regulatory (RNS & others) | ADVFN PLC Price Monitoring Extension |
| 28/4/2022 | 23:01 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
| 23/4/2022 | 01:00 | UK Regulatory (RNS & others) | ADVFN PLC Total Voting Rights |
| 20/4/2022 | 20:05 | UK Regulatory (RNS & others) | ADVFN PLC Second Price Monitoring Extn |
| 20/4/2022 | 20:00 | UK Regulatory (RNS & others) | ADVFN PLC Price Monitoring Extension |
| 13/4/2022 | 18:29 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
| 04/4/2022 | 21:25 | UK Regulatory (RNS & others) | ADVFN PLC Notice of GM |
| 28/3/2022 | 18:04 | UK Regulatory (RNS & others) | ADVFN PLC Corporate Update |
Historical AFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 52.00 | 50.00 | 51.21 | 4,696 | 0.00 | 0.0% |
| 1 Month | 55.00 | 67.75 | 49.00 | 51.05 | 11,150 | -4.00 | -7.27% |
| 3 Months | 55.00 | 82.50 | 49.00 | 66.38 | 11,953 | -4.00 | -7.27% |
| 6 Months | 72.00 | 86.50 | 49.00 | 67.21 | 14,677 | -21.00 | -29.17% |
| 1 Year | 65.50 | 91.50 | 49.00 | 70.94 | 13,700 | -14.50 | -22.14% |
| 3 Years | 27.50 | 91.50 | 11.00 | 49.96 | 23,659 | 23.50 | 85.45% |
| 5 Years | 19.50 | 91.50 | 11.00 | 47.72 | 20,616 | 31.50 | 161.54% |
