51.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Volume | 5,199 |
|
|||||
News | - | ||||||
Day High | 52.00 | Low High |
|||||
Day Low | 52.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Advfn Plc | AFN | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 51.00 | 01:35:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.00 | 52.00 | 52.00 | 51.00 | 51.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5,199 | 51.00p | 2,651p | - | 49.00 - 91.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:06 | UT | 5,000 | 51.00p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Advfn Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.68Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Advfn News
Date | Time | Source | News Article |
---|---|---|---|
06/6/2022 | 19:45 | Alliance News | ![]() |
06/6/2022 | 16:02 | UK Regulatory (RNS & others) | ADVFN PLC Trading and Corporate Update |
29/4/2022 | 23:05 | UK Regulatory (RNS & others) | ADVFN PLC Result of Meeting |
29/4/2022 | 01:41 | UK Regulatory (RNS & others) | ADVFN PLC Second Price Monitoring Extn |
29/4/2022 | 01:35 | UK Regulatory (RNS & others) | ADVFN PLC Price Monitoring Extension |
28/4/2022 | 23:01 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
23/4/2022 | 01:00 | UK Regulatory (RNS & others) | ADVFN PLC Total Voting Rights |
20/4/2022 | 20:05 | UK Regulatory (RNS & others) | ADVFN PLC Second Price Monitoring Extn |
20/4/2022 | 20:00 | UK Regulatory (RNS & others) | ADVFN PLC Price Monitoring Extension |
13/4/2022 | 18:29 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
04/4/2022 | 21:25 | UK Regulatory (RNS & others) | ADVFN PLC Notice of GM |
28/3/2022 | 18:04 | UK Regulatory (RNS & others) | ADVFN PLC Corporate Update |
Historical AFN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 52.00 | 50.00 | 51.21 | 4,696 | 0.00 | 0.0% |
1 Month | 55.00 | 67.75 | 49.00 | 51.05 | 11,150 | -4.00 | -7.27% |
3 Months | 55.00 | 82.50 | 49.00 | 66.38 | 11,953 | -4.00 | -7.27% |
6 Months | 72.00 | 86.50 | 49.00 | 67.21 | 14,677 | -21.00 | -29.17% |
1 Year | 65.50 | 91.50 | 49.00 | 70.94 | 13,700 | -14.50 | -22.14% |
3 Years | 27.50 | 91.50 | 11.00 | 49.96 | 23,659 | 23.50 | 85.45% |
5 Years | 19.50 | 91.50 | 11.00 | 47.72 | 20,616 | 31.50 | 161.54% |