Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,785 |
|
|||||
| News | - | ||||||
| Day High | 10.50 | Low High |
|||||
| Day Low | 10.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 16:42:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,785 | - | 10.50 - 27.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:56:00 | O | 1,005 | 10.025p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Advfn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.83M | 46.00M | - | 5.46M | -2.17M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2024 | 01:27 | Alliance News |  IN BRIEF: ADVFN interim loss narrows on lower costs; eyes.. |
| 21/3/2024 | 20:49 | RNS Regulatory News | ADVFN PLC Half-year Report |
| 09/2/2024 | 22:19 | RNS Non-Regulatory | ADVFN PLC New ADVFN Italia website is launched |
| 13/1/2024 | 01:00 | UK Regulatory | ADVFN PLC Result of Meeting |
| 29/12/2023 | 00:10 | UK Regulatory | ADVFN PLC Result of AGM |
| 21/12/2023 | 22:14 | Alliance News | ADVFN confident of future growth despite seeing annual loss.. |
| 21/12/2023 | 18:00 | UK Regulatory | ADVFN PLC Final Results |
| 06/12/2023 | 03:00 | UK Regulatory | ADVFN PLC Notice of AGM |
| 17/11/2023 | 00:30 | UK Regulatory | ADVFN PLC Holding(s) in Company |
| 21/9/2023 | 21:00 | RNS Non-Regulatory | ADVFN connects its audience to Doceo fund manager content |
| 16/8/2023 | 04:46 | Alliance News | ADVFN winding down ALL IPO as unprofitable and seeing.. |
| 16/8/2023 | 03:05 | UK Regulatory | ADVFN PLC Corporate update |
Historical AFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 10.50 | 10.90 | 44,284 | -0.50 | -4.55% |
| 1 Month | 11.50 | 11.50 | 10.50 | 11.09 | 22,048 | -1.00 | -8.70% |
| 3 Months | 12.50 | 14.00 | 10.50 | 12.01 | 15,696 | -2.00 | -16.00% |
| 6 Months | 14.50 | 19.00 | 10.50 | 13.51 | 17,430 | -4.00 | -27.59% |
| 1 Year | 27.00 | 27.00 | 10.50 | 15.15 | 18,840 | -16.50 | -61.11% |
| 3 Years | 35.00 | 91.50 | 10.50 | 50.19 | 19,051 | -24.50 | -70.00% |
| 5 Years | 25.00 | 91.50 | 10.50 | 41.38 | 19,975 | -14.50 | -58.00% |
