PLUS1
80.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 1,305 |
|
|||||
| News | - | ||||||
| Day High | 80.00 | Low High |
|||||
| Day Low | 80.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 80.00 | 19:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 80.00 | 80.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,305 | - | 11.00 - 91.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:03:46 | O | 5 | 83.90p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Advfn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.89Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
IN DEPTH: ADVFN swings to annual profit thanks to pandemic..Historical AFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 82.50 | 80.00 | 80.00 | 10,004 | -2.50 | -3.03% |
| 1 Month | 72.50 | 91.50 | 71.50 | 82.81 | 30,244 | 7.50 | 10.34% |
| 3 Months | 67.50 | 91.50 | 61.00 | 78.45 | 16,994 | 12.50 | 18.52% |
| 6 Months | 62.00 | 91.50 | 51.50 | 71.75 | 15,081 | 18.00 | 29.03% |
| 1 Year | 14.00 | 91.50 | 11.00 | 54.49 | 34,675 | 66.00 | 471.43% |
| 3 Years | 29.00 | 91.50 | 11.00 | 45.92 | 24,794 | 51.00 | 175.86% |
| 5 Years | 27.50 | 91.50 | 11.00 | 44.60 | 21,038 | 52.50 | 190.91% |
